| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 23.34 | 23.35 | 23.2352 | 23.3 | 23.3 | -0.05 (-0.21%) | 2,713 |
| 12 Oct 2023 | USD | 23.155 | 23.48 | 23.155 | 23.35 | 23.35 | -0.05 (-0.21%) | 2,823 |
| 11 Oct 2023 | USD | 23.75 | 23.875 | 23.3999 | 23.3999 | 23.3999 | -0.11 (-0.47%) | 4,131 |
| 10 Oct 2023 | USD | 23.76 | 23.76 | 23.241 | 23.51 | 23.51 | -0.103 (-0.43%) | 15,270 |
| 9 Oct 2023 | USD | 23.5 | 23.6812 | 23.5 | 23.6126 | 23.6126 | +0.013 (+0.05%) | 5,062 |
| 6 Oct 2023 | USD | 23.25 | 23.7 | 23.25 | 23.6 | 23.6 | -0.3 (-1.25%) | 15,624 |
| 5 Oct 2023 | USD | 24.18 | 24.18 | 23.7 | 23.8999 | 23.8999 | -0.24 (-0.99%) | 4,098 |
| 4 Oct 2023 | USD | 24.3088 | 24.3088 | 24.14 | 24.14 | 24.14 | -0.06 (-0.25%) | 3,093 |
| 3 Oct 2023 | USD | 24.5361 | 24.5361 | 23.98 | 24.2 | 24.2 | -0.054 (-0.22%) | 5,908 |
| 2 Oct 2023 | USD | 24.45 | 24.45 | 24.254 | 24.254 | 24.254 | -0.171 (-0.70%) | 1,378 |
| 29 Sep 2023 | USD | 24.38 | 24.6846 | 23.98 | 24.425 | 24.425 | +0.275 (+1.14%) | 3,147 |
| 28 Sep 2023 | USD | 24.4 | 24.4 | 24.035 | 24.15 | 24.15 | -0.165 (-0.68%) | 5,222 |
| 27 Sep 2023 | USD | 24.514 | 24.514 | 24.15 | 24.315 | 24.315 | -0.255 (-1.04%) | 2,719 |
| 26 Sep 2023 | USD | 24.8699 | 24.8699 | 24.57 | 24.57 | 24.57 | -0.246 (-0.99%) | 2,633 |
| 25 Sep 2023 | USD | 24.52 | 24.8162 | 24.49 | 24.8162 | 24.8162 | -0.034 (-0.14%) | 460 |
| 22 Sep 2023 | USD | 24 | 24.85 | 23.99 | 24.85 | 24.85 | +0.85 (+3.54%) | 1,300 |
| 21 Sep 2023 | USD | 24.57 | 24.57 | 24 | 24 | 24 | -0.75 (-3.03%) | 10,714 |
| 20 Sep 2023 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 0.0 (0.0%) | 13 |
| 19 Sep 2023 | USD | 24.89 | 25 | 24.69 | 24.7501 | 24.7501 | +0.37 (+1.52%) | 1,681 |
| 18 Sep 2023 | USD | 24.58 | 24.58 | 24.2 | 24.38 | 24.38 | -0.035 (-0.14%) | 10,684 |
| 15 Sep 2023 | USD | 24.23 | 24.415 | 24.2201 | 24.415 | 24.415 | -0.165 (-0.67%) | 2,207 |
| 14 Sep 2023 | USD | 24.295 | 24.58 | 24.21 | 24.58 | 24.58 | -0.05 (-0.20%) | 2,046 |
| 13 Sep 2023 | USD | 24.8599 | 24.8599 | 24.62 | 24.63 | 24.63 | -0.23 (-0.93%) | 3,066 |
| 12 Sep 2023 | USD | 24.85 | 24.86 | 24.75 | 24.86 | 24.86 | +0.46 (+1.88%) | 10,205 |
| 11 Sep 2023 | USD | 24.55 | 24.55 | 24.4 | 24.4001 | 24.4001 | +0.11 (+0.45%) | 2,989 |
| 8 Sep 2023 | USD | 24.4999 | 24.4999 | 24 | 24.29 | 24.29 | -0.364 (-1.48%) | 11,499 |
| 7 Sep 2023 | USD | 24.74 | 24.74 | 24.0795 | 24.6543 | 24.6543 | +0.164 (+0.67%) | 7,894 |
| 6 Sep 2023 | USD | 24.4999 | 24.4999 | 24.0893 | 24.49 | 24.49 | 0.0 (0.0%) | 5,573 |
| 5 Sep 2023 | USD | 24.49 | 24.5 | 24.16 | 24.49 | 24.49 | -0.23 (-0.93%) | 2,641 |
| 1 Sep 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.857 (+3.59%) | 708 |
