| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 64.2 | 64.65 | 63.84 | 64.33 | 64.33 | -0.57 (-0.88%) | 50,888 |
| 24 Apr 2024 | USD | 64.54 | 65.96 | 64.54 | 64.9 | 64.9 | +0.07 (+0.11%) | 124,100 |
| 23 Apr 2024 | USD | 65.34 | 66.3 | 64.65 | 64.83 | 64.83 | -0.75 (-1.14%) | 82,300 |
| 22 Apr 2024 | USD | 64.69 | 66.17 | 64.69 | 65.58 | 65.58 | +0.69 (+1.06%) | 87,300 |
| 19 Apr 2024 | USD | 62.76 | 65.22 | 62.76 | 64.89 | 64.89 | +2.32 (+3.71%) | 128,600 |
| 18 Apr 2024 | USD | 61.82 | 63 | 61.56 | 62.57 | 62.57 | +0.65 (+1.05%) | 78,900 |
| 17 Apr 2024 | USD | 62.34 | 62.62 | 61.67 | 61.92 | 61.92 | -0.12 (-0.19%) | 75,600 |
| 16 Apr 2024 | USD | 60.91 | 62.44 | 60.38 | 62.04 | 62.04 | +0.46 (+0.75%) | 114,300 |
| 15 Apr 2024 | USD | 60.8 | 61.58 | 60.29 | 61.58 | 61.58 | +0.84 (+1.38%) | 131,000 |
| 12 Apr 2024 | USD | 60.77 | 61.58 | 59.94 | 60.74 | 60.74 | -0.51 (-0.83%) | 213,800 |
| 11 Apr 2024 | USD | 60.59 | 61.84 | 59.92 | 61.25 | 61.25 | +1.16 (+1.93%) | 168,600 |
| 10 Apr 2024 | USD | 59.66 | 60.37 | 59.15 | 60.09 | 60.09 | -1.23 (-2.01%) | 235,300 |
| 9 Apr 2024 | USD | 59.18 | 61.5 | 58.74 | 61.32 | 61.32 | +2.14 (+3.62%) | 69,400 |
| 8 Apr 2024 | USD | 56.53 | 59.19 | 56.06 | 59.18 | 59.18 | +3.2 (+5.72%) | 73,000 |
| 5 Apr 2024 | USD | 55.54 | 56.18 | 55.1 | 55.98 | 55.98 | +0.22 (+0.39%) | 40,000 |
| 4 Apr 2024 | USD | 56.51 | 57.2 | 55.7 | 55.76 | 55.76 | -0.1 (-0.18%) | 66,532 |
| 3 Apr 2024 | USD | 55.1 | 56.17 | 54.9 | 55.86 | 55.86 | +0.38 (+0.68%) | 41,857 |
| 2 Apr 2024 | USD | 55.25 | 55.7169 | 54.9 | 55.48 | 55.48 | -0.71 (-1.26%) | 121,231 |
| 1 Apr 2024 | USD | 57.53 | 57.53 | 55.89 | 56.19 | 56.19 | -0.95 (-1.66%) | 87,163 |
| 28 Mar 2024 | USD | 56.56 | 57.3 | 56.56 | 57.14 | 57.14 | +0.86 (+1.53%) | 69,518 |
| 27 Mar 2024 | USD | 55.82 | 56.86 | 55.82 | 56.28 | 56.28 | +0.4 (+0.72%) | 66,560 |
| 26 Mar 2024 | USD | 56.04 | 57.13 | 55.43 | 55.88 | 55.88 | +0.06 (+0.11%) | 96,309 |
| 25 Mar 2024 | USD | 56.81 | 57.38 | 55.82 | 55.82 | 55.82 | -1.08 (-1.90%) | 42,704 |
| 22 Mar 2024 | USD | 58.06 | 58.06 | 56.37 | 56.9 | 56.9 | -0.87 (-1.51%) | 92,667 |
| 21 Mar 2024 | USD | 57.29 | 58.09 | 56.57 | 57.77 | 57.77 | +0.93 (+1.64%) | 85,178 |
| 20 Mar 2024 | USD | 54.76 | 57.26 | 54.76 | 56.84 | 56.84 | +1.86 (+3.38%) | 62,918 |
| 19 Mar 2024 | USD | 55 | 55.41 | 54.5 | 54.98 | 54.98 | -0.17 (-0.31%) | 46,589 |
| 18 Mar 2024 | USD | 55.9 | 56.17 | 55.11 | 55.15 | 55.15 | -0.98 (-1.75%) | 60,885 |
| 15 Mar 2024 | USD | 55.02 | 56.13 | 55.02 | 56.13 | 56.13 | +0.56 (+1.01%) | 129,529 |
| 14 Mar 2024 | USD | 56.64 | 56.83 | 55.1 | 55.57 | 55.57 | -1.53 (-2.68%) | 53,090 |
