| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 57.29 | 58.09 | 56.57 | 57.77 | 57.77 | +0.93 (+1.64%) | 85,178 |
| 20 Mar 2024 | USD | 54.76 | 57.26 | 54.76 | 56.84 | 56.84 | +1.86 (+3.38%) | 62,918 |
| 19 Mar 2024 | USD | 55 | 55.41 | 54.5 | 54.98 | 54.98 | -0.17 (-0.31%) | 46,589 |
| 18 Mar 2024 | USD | 55.9 | 56.17 | 55.11 | 55.15 | 55.15 | -0.98 (-1.75%) | 60,885 |
| 15 Mar 2024 | USD | 55.02 | 56.13 | 55.02 | 56.13 | 56.13 | +0.56 (+1.01%) | 129,529 |
| 14 Mar 2024 | USD | 56.64 | 56.83 | 55.1 | 55.57 | 55.57 | -1.53 (-2.68%) | 53,090 |
| 13 Mar 2024 | USD | 56.44 | 57.59 | 56.29 | 57.1 | 57.1 | +0.84 (+1.49%) | 124,910 |
| 12 Mar 2024 | USD | 56.26 | 56.81 | 55.855 | 56.26 | 56.26 | -0.3 (-0.53%) | 49,166 |
| 11 Mar 2024 | USD | 56.41 | 56.79 | 56.24 | 56.56 | 56.56 | -0.21 (-0.37%) | 37,082 |
| 8 Mar 2024 | USD | 55.94 | 56.77 | 55.94 | 56.77 | 56.77 | +1.16 (+2.09%) | 51,970 |
| 7 Mar 2024 | USD | 55.84 | 55.93 | 55.32 | 55.61 | 55.61 | +0.2 (+0.36%) | 35,912 |
| 6 Mar 2024 | USD | 56.57 | 56.64 | 55.3775 | 55.41 | 55.41 | -0.6 (-1.07%) | 50,680 |
| 5 Mar 2024 | USD | 56.73 | 57.35 | 55.685 | 56.01 | 56.01 | -1.05 (-1.84%) | 97,639 |
| 4 Mar 2024 | USD | 55.86 | 57.1 | 55.43 | 57.06 | 57.06 | +1.06 (+1.89%) | 80,882 |
| 1 Mar 2024 | USD | 55.23 | 56.08 | 54.68 | 56 | 56 | +0.41 (+0.74%) | 123,655 |
| 29 Feb 2024 | USD | 56.45 | 56.66 | 55.39 | 55.59 | 55.59 | -0.06 (-0.11%) | 63,687 |
| 28 Feb 2024 | USD | 54.94 | 56.24 | 54.94 | 55.65 | 55.65 | +0.26 (+0.47%) | 65,795 |
| 27 Feb 2024 | USD | 55.99 | 55.99 | 54.87 | 55.39 | 55.39 | +0.02 (+0.04%) | 78,175 |
| 26 Feb 2024 | USD | 55.78 | 56.34 | 55.25 | 55.37 | 55.37 | -0.91 (-1.62%) | 108,825 |
| 23 Feb 2024 | USD | 56.82 | 56.82 | 55.78 | 56.28 | 56.28 | -0.69 (-1.21%) | 64,688 |
| 22 Feb 2024 | USD | 57.73 | 57.73 | 56.775 | 56.97 | 56.97 | -1.03 (-1.78%) | 95,434 |
| 21 Feb 2024 | USD | 56.01 | 58.77 | 54.2235 | 58 | 58 | +2.17 (+3.89%) | 121,659 |
| 20 Feb 2024 | USD | 55.15 | 56.15 | 54.74 | 55.83 | 55.83 | -0.25 (-0.45%) | 160,510 |
| 16 Feb 2024 | USD | 56.14 | 56.74 | 55.94 | 56.08 | 56.08 | -0.64 (-1.13%) | 64,816 |
| 15 Feb 2024 | USD | 54.57 | 56.72 | 54.57 | 56.72 | 56.72 | +2.8 (+5.19%) | 87,545 |
| 14 Feb 2024 | USD | 52.9 | 54.51 | 52.89 | 53.92 | 53.92 | +1.27 (+2.41%) | 102,871 |
| 13 Feb 2024 | USD | 53.01 | 53.94 | 52.26 | 52.65 | 52.65 | -1.87 (-3.43%) | 85,514 |
| 12 Feb 2024 | USD | 54.55 | 54.92 | 54.39 | 54.52 | 54.52 | +0.15 (+0.28%) | 49,572 |
| 9 Feb 2024 | USD | 53.61 | 54.465 | 53.01 | 54.37 | 54.37 | +0.61 (+1.13%) | 90,532 |
| 8 Feb 2024 | USD | 53.31 | 54.1 | 53.025 | 53.76 | 53.76 | +0.15 (+0.28%) | 78,734 |
