| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 53.57 | 53.91 | 53.2 | 53.61 | 53.61 | -0.36 (-0.67%) | 89,068 |
| 6 Feb 2024 | USD | 53.21 | 54.31 | 53.21 | 53.97 | 53.97 | +0.38 (+0.71%) | 50,763 |
| 5 Feb 2024 | USD | 54 | 54.45 | 53.41 | 53.59 | 53.59 | -0.75 (-1.38%) | 73,027 |
| 2 Feb 2024 | USD | 54.48 | 55.105 | 54.01 | 54.34 | 54.34 | -0.93 (-1.68%) | 51,900 |
| 1 Feb 2024 | USD | 54.45 | 55.36 | 53.87 | 55.27 | 55.27 | +0.51 (+0.93%) | 65,105 |
| 31 Jan 2024 | USD | 55.48 | 56.125 | 54.29 | 54.76 | 54.76 | -0.41 (-0.74%) | 83,981 |
| 30 Jan 2024 | USD | 55.6 | 55.68 | 55 | 55.17 | 55.17 | -0.85 (-1.52%) | 44,272 |
| 29 Jan 2024 | USD | 55.64 | 56.24 | 55.49 | 56.02 | 56.02 | +0.22 (+0.39%) | 38,559 |
| 26 Jan 2024 | USD | 56.98 | 57.07 | 55.5979 | 55.8 | 55.8 | -0.6 (-1.06%) | 50,804 |
| 25 Jan 2024 | USD | 56.9 | 57.03 | 56.11 | 56.4 | 56.4 | +0.35 (+0.62%) | 57,955 |
| 24 Jan 2024 | USD | 57.95 | 57.95 | 56.05 | 56.05 | 56.05 | -1.11 (-1.94%) | 41,100 |
| 23 Jan 2024 | USD | 58.55 | 58.95 | 57.05 | 57.16 | 57.16 | -0.79 (-1.36%) | 86,500 |
| 22 Jan 2024 | USD | 57.4 | 58.05 | 57.29 | 57.95 | 57.95 | +1.15 (+2.02%) | 70,600 |
| 19 Jan 2024 | USD | 54.96 | 56.8 | 54.34 | 56.8 | 56.8 | +2.19 (+4.01%) | 61,000 |
| 18 Jan 2024 | USD | 55.44 | 55.44 | 54.57 | 54.61 | 54.61 | -0.65 (-1.18%) | 58,300 |
| 17 Jan 2024 | USD | 54.43 | 55.31 | 53.69 | 55.26 | 55.26 | -0.01 (-0.02%) | 84,500 |
| 16 Jan 2024 | USD | 57.23 | 57.23 | 54.98 | 55.27 | 55.27 | -0.71 (-1.27%) | 115,000 |
| 12 Jan 2024 | USD | 55.94 | 56.56 | 55.15 | 55.98 | 55.98 | +1.04 (+1.89%) | 54,400 |
| 11 Jan 2024 | USD | 55.1 | 55.1 | 54.3 | 54.94 | 54.94 | -0.28 (-0.51%) | 77,300 |
| 10 Jan 2024 | USD | 54.62 | 55.44 | 54.44 | 55.22 | 55.22 | +0.51 (+0.93%) | 51,400 |
| 9 Jan 2024 | USD | 54.43 | 54.95 | 54.09 | 54.71 | 54.71 | -0.51 (-0.92%) | 42,600 |
| 8 Jan 2024 | USD | 54.3 | 55.41 | 54.02 | 55.22 | 55.22 | +0.97 (+1.79%) | 68,400 |
| 5 Jan 2024 | USD | 54.41 | 55.14 | 54.01 | 54.25 | 54.25 | -0.8 (-1.45%) | 63,200 |
| 4 Jan 2024 | USD | 55.63 | 55.76 | 54.87 | 55.05 | 55.05 | -0.65 (-1.17%) | 64,900 |
| 3 Jan 2024 | USD | 57.29 | 57.29 | 55.67 | 55.7 | 55.7 | -1.56 (-2.72%) | 48,100 |
| 2 Jan 2024 | USD | 57.62 | 58.58 | 57.11 | 57.26 | 57.26 | -0.94 (-1.62%) | 88,200 |
| 29 Dec 2023 | USD | 58.88 | 59.43 | 58.07 | 58.2 | 58.2 | -1.13 (-1.90%) | 95,400 |
| 28 Dec 2023 | USD | 57.86 | 59.4 | 57.01 | 59.33 | 59.33 | +0.36 (+0.61%) | 61,800 |
| 27 Dec 2023 | USD | 58.61 | 59.12 | 58.11 | 58.97 | 58.97 | +0.71 (+1.22%) | 85,700 |
| 26 Dec 2023 | USD | 58.29 | 58.53 | 57.6 | 58.26 | 58.26 | +0.4 (+0.69%) | 37,300 |
