| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 266 | 280 | 252 | 280 | 280 | +14 (+5.26%) | 2,104,800 |
| 24 Apr 2020 | USD | 280 | 280 | 264 | 266 | 266 | -12 (-4.32%) | 1,752,500 |
| 23 Apr 2020 | USD | 298 | 298 | 268 | 278 | 278 | -10 (-3.47%) | 1,927,800 |
| 22 Apr 2020 | USD | 296 | 328 | 272 | 288 | 288 | +10 (+3.60%) | 8,208,800 |
| 21 Apr 2020 | USD | 268 | 280 | 252 | 278 | 278 | +10 (+3.73%) | 1,600,900 |
| 20 Apr 2020 | USD | 272 | 272 | 260 | 268 | 268 | +2 (+0.75%) | 1,463,300 |
| 17 Apr 2020 | USD | 274 | 276 | 262 | 266 | 266 | -8 (-2.92%) | 1,744,000 |
| 16 Apr 2020 | USD | 294 | 294 | 274 | 274 | 274 | -20 (-6.80%) | 2,394,900 |
| 15 Apr 2020 | USD | 310 | 312 | 292 | 294 | 294 | -16 (-5.16%) | 2,128,200 |
| 14 Apr 2020 | USD | 310 | 310 | 288 | 310 | 310 | +2 (+0.65%) | 3,143,600 |
| 13 Apr 2020 | USD | 310 | 310 | 300 | 308 | 308 | -14 (-4.35%) | 2,980,800 |
| 9 Apr 2020 | USD | 302 | 328 | 298 | 322 | 322 | +2 (+0.63%) | 3,866,000 |
| 8 Apr 2020 | USD | 344 | 344 | 320 | 320 | 320 | -24 (-6.98%) | 4,429,400 |
| 7 Apr 2020 | USD | 366 | 366 | 344 | 344 | 344 | -22 (-6.01%) | 4,223,600 |
| 6 Apr 2020 | USD | 380 | 380 | 354 | 366 | 366 | -14 (-3.68%) | 4,704,700 |
| 3 Apr 2020 | USD | 362 | 380 | 346 | 380 | 380 | +10 (+2.70%) | 4,391,700 |
| 2 Apr 2020 | USD | 356 | 370 | 354 | 370 | 370 | -10 (-2.63%) | 3,821,800 |
| 1 Apr 2020 | USD | 398 | 398 | 372 | 380 | 380 | -18 (-4.52%) | 5,181,300 |
| 31 Mar 2020 | USD | 394 | 400 | 378 | 398 | 398 | -8 (-1.97%) | 5,372,100 |
| 30 Mar 2020 | USD | 432 | 432 | 406 | 406 | 406 | -30 (-6.88%) | 3,515,400 |
| 27 Mar 2020 | USD | 446 | 446 | 424 | 436 | 436 | -10 (-2.24%) | 4,896,000 |
| 26 Mar 2020 | USD | 446 | 450 | 430 | 446 | 446 | 0.0 (0.0%) | 5,102,200 |
| 25 Mar 2020 | USD | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 440 | 454 | 418 | 446 | 446 | 0.0 (0.0%) | 5,345,000 |
| 23 Mar 2020 | USD | 476 | 510 | 446 | 446 | 446 | -32 (-6.69%) | 9,584,300 |
| 20 Mar 2020 | USD | 470 | 530 | 444 | 478 | 478 | +2 (+0.42%) | 9,615,500 |
| 19 Mar 2020 | USD | 500 | 500 | 476 | 476 | 476 | -34 (-6.67%) | 7,381,700 |
| 18 Mar 2020 | USD | 525 | 525 | 498 | 510 | 510 | -25 (-4.67%) | 7,784,900 |
| 17 Mar 2020 | USD | 550 | 550 | 520 | 535 | 535 | -20 (-3.60%) | 6,461,300 |
| 16 Mar 2020 | USD | 565 | 565 | 535 | 555 | 555 | -15 (-2.63%) | 8,528,900 |
