| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 530 | 570 | 498 | 570 | 570 | +35 (+6.54%) | 9,626,400 |
| 12 Mar 2020 | USD | 580 | 580 | 525 | 535 | 535 | -45 (-7.76%) | 11,895,100 |
| 11 Mar 2020 | USD | 605 | 610 | 580 | 580 | 580 | -25 (-4.13%) | 8,456,700 |
| 10 Mar 2020 | USD | 590 | 615 | 565 | 605 | 605 | +10 (+1.68%) | 9,090,600 |
| 9 Mar 2020 | USD | 630 | 630 | 580 | 595 | 595 | -40 (-6.30%) | 9,834,900 |
| 6 Mar 2020 | USD | 610 | 645 | 575 | 635 | 635 | +10 (+1.60%) | 9,147,200 |
| 5 Mar 2020 | USD | 615 | 625 | 575 | 625 | 625 | +10 (+1.63%) | 8,515,000 |
| 4 Mar 2020 | USD | 620 | 625 | 570 | 615 | 615 | -10 (-1.60%) | 9,239,500 |
| 3 Mar 2020 | USD | 565 | 625 | 525 | 625 | 625 | +55 (+9.65%) | 9,259,800 |
| 2 Mar 2020 | USD | 570 | 575 | 510 | 570 | 570 | 0.0 (0.0%) | 8,143,300 |
| 28 Feb 2020 | USD | 600 | 600 | 510 | 570 | 570 | -30 (-5%) | 7,836,800 |
| 27 Feb 2020 | USD | 550 | 600 | 550 | 600 | 600 | +50 (+9.09%) | 9,026,300 |
| 26 Feb 2020 | USD | 500 | 550 | 492 | 550 | 550 | +50 (+10%) | 9,318,000 |
| 25 Feb 2020 | USD | 565 | 565 | 492 | 500 | 500 | -65 (-11.50%) | 7,025,300 |
| 24 Feb 2020 | USD | 550 | 575 | 500 | 565 | 565 | +15 (+2.73%) | 8,848,200 |
| 21 Feb 2020 | USD | 595 | 605 | 540 | 550 | 550 | -45 (-7.56%) | 9,031,500 |
| 20 Feb 2020 | USD | 600 | 600 | 570 | 595 | 595 | -5 (-0.83%) | 8,471,700 |
| 19 Feb 2020 | USD | 630 | 630 | 575 | 600 | 600 | -30 (-4.76%) | 9,307,200 |
| 18 Feb 2020 | USD | 670 | 680 | 610 | 630 | 630 | -40 (-5.97%) | 9,316,900 |
| 17 Feb 2020 | USD | 640 | 675 | 640 | 670 | 670 | +30 (+4.69%) | 9,291,300 |
| 14 Feb 2020 | USD | 570 | 640 | 570 | 640 | 640 | +75 (+13.27%) | 8,407,400 |
| 13 Feb 2020 | USD | 600 | 640 | 555 | 565 | 565 | -35 (-5.83%) | 9,962,700 |
| 12 Feb 2020 | USD | 550 | 630 | 530 | 600 | 600 | +50 (+9.09%) | 10,779,200 |
| 11 Feb 2020 | USD | 590 | 590 | 535 | 550 | 550 | -40 (-6.78%) | 7,334,600 |
| 10 Feb 2020 | USD | 680 | 690 | 525 | 590 | 590 | -90 (-13.24%) | 13,774,800 |
| 7 Feb 2020 | USD | 675 | 745 | 675 | 680 | 680 | +5 (+0.74%) | 10,090,900 |
| 6 Feb 2020 | USD | 640 | 685 | 635 | 675 | 675 | +35 (+5.47%) | 9,044,400 |
| 5 Feb 2020 | USD | 655 | 675 | 610 | 640 | 640 | -15 (-2.29%) | 7,275,400 |
| 4 Feb 2020 | USD | 610 | 670 | 600 | 655 | 655 | +60 (+10.08%) | 10,801,200 |
| 3 Feb 2020 | USD | 535 | 640 | 520 | 595 | 595 | +55 (+10.19%) | 11,807,800 |
