| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 27.55 | 27.7 | 27.46 | 27.53 | 27.53 | -0.09 (-0.33%) | 547,659 |
| 17 Nov 2017 | USD | 27.81 | 27.87 | 27.55 | 27.62 | 27.62 | -0.33 (-1.18%) | 772,196 |
| 16 Nov 2017 | USD | 27.67 | 28.04 | 27.67 | 27.95 | 27.95 | +0.41 (+1.49%) | 734,729 |
| 15 Nov 2017 | USD | 27.9 | 27.9 | 27.38 | 27.54 | 27.54 | -0.49 (-1.75%) | 1,452,417 |
| 14 Nov 2017 | USD | 28.34 | 28.55 | 27.965 | 28.03 | 28.03 | -0.51 (-1.79%) | 1,039,561 |
| 13 Nov 2017 | USD | 28.76 | 28.8 | 28.34 | 28.54 | 28.54 | -0.28 (-0.97%) | 1,230,896 |
| 10 Nov 2017 | USD | 28.9 | 29.075 | 28.72 | 28.82 | 28.82 | -0.21 (-0.72%) | 1,220,688 |
| 9 Nov 2017 | USD | 29.37 | 29.75 | 28.84 | 29.03 | 29.03 | -0.53 (-1.79%) | 1,597,589 |
| 8 Nov 2017 | USD | 31.3 | 31.62 | 29.02 | 29.56 | 29.56 | -2.17 (-6.84%) | 4,131,921 |
| 7 Nov 2017 | USD | 31.8 | 31.99 | 31.56 | 31.73 | 31.73 | -0.02 (-0.06%) | 1,448,393 |
| 6 Nov 2017 | USD | 31.39 | 31.99 | 31.26 | 31.75 | 31.75 | +0.41 (+1.31%) | 1,056,471 |
| 3 Nov 2017 | USD | 31.75 | 31.835 | 31.29 | 31.34 | 31.34 | -0.53 (-1.66%) | 667,039 |
| 2 Nov 2017 | USD | 32.06 | 32.16 | 31.55 | 31.87 | 31.87 | -0.15 (-0.47%) | 679,972 |
| 1 Nov 2017 | USD | 32.1 | 32.34 | 31.98 | 32.02 | 32.02 | +0.03 (+0.09%) | 747,207 |
| 31 Oct 2017 | USD | 31.9 | 32.2 | 31.87 | 31.99 | 31.99 | +0.14 (+0.44%) | 938,340 |
| 30 Oct 2017 | USD | 31.5 | 32.12 | 31.47 | 31.85 | 31.85 | +0.29 (+0.92%) | 685,201 |
| 27 Oct 2017 | USD | 31.83 | 31.83 | 31.48 | 31.56 | 31.56 | -0.28 (-0.88%) | 560,428 |
| 26 Oct 2017 | USD | 31.91 | 32.18 | 31.84 | 31.84 | 31.84 | -0.02 (-0.06%) | 1,345,100 |
| 25 Oct 2017 | USD | 32 | 32.16 | 31.73 | 31.86 | 31.86 | +0.32 (+1.01%) | 1,122,804 |
| 24 Oct 2017 | USD | 31.58 | 31.74 | 31.5 | 31.54 | 31.54 | -0.05 (-0.16%) | 524,929 |
| 23 Oct 2017 | USD | 31.8 | 31.8 | 31.56 | 31.59 | 31.59 | -0.14 (-0.44%) | 723,929 |
| 20 Oct 2017 | USD | 31.36 | 31.76 | 31.31 | 31.73 | 31.73 | +0.48 (+1.54%) | 1,088,109 |
| 19 Oct 2017 | USD | 31.09 | 31.3 | 31 | 31.25 | 31.25 | +0.07 (+0.22%) | 436,778 |
| 18 Oct 2017 | USD | 31.24 | 31.35 | 31.18 | 31.18 | 31.18 | +0.07 (+0.23%) | 796,557 |
| 17 Oct 2017 | USD | 31.17 | 31.32 | 31.04 | 31.11 | 31.11 | -0.13 (-0.42%) | 648,261 |
| 16 Oct 2017 | USD | 31.4 | 31.41 | 31.21 | 31.24 | 31.24 | -0.14 (-0.45%) | 489,560 |
| 13 Oct 2017 | USD | 31.47 | 31.49 | 31.06 | 31.38 | 31.38 | 0.0 (0.0%) | 559,134 |
| 12 Oct 2017 | USD | 30.94 | 31.41 | 30.79 | 31.38 | 31.38 | +0.35 (+1.13%) | 995,904 |
| 11 Oct 2017 | USD | 31.85 | 31.85 | 30.92 | 31.03 | 31.03 | -0.83 (-2.61%) | 1,033,808 |
| 10 Oct 2017 | USD | 31.75 | 31.88 | 31.52 | 31.86 | 31.86 | +0.19 (+0.60%) | 721,352 |
