| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 31.51 | 31.54 | 31.07 | 31.22 | 31.22 | -0.12 (-0.38%) | 512,008 |
| 25 Aug 2017 | USD | 31.18 | 31.405 | 31.15 | 31.34 | 31.34 | +0.18 (+0.58%) | 867,362 |
| 24 Aug 2017 | USD | 31.4 | 31.43 | 31.1 | 31.16 | 31.16 | -0.17 (-0.54%) | 803,420 |
| 23 Aug 2017 | USD | 31.66 | 31.66 | 31.305 | 31.33 | 31.33 | -0.38 (-1.20%) | 533,881 |
| 22 Aug 2017 | USD | 31.85 | 31.85 | 31.47 | 31.71 | 31.71 | -0.08 (-0.25%) | 901,619 |
| 21 Aug 2017 | USD | 31.51 | 31.81 | 31.49 | 31.79 | 31.79 | +0.19 (+0.60%) | 520,080 |
| 18 Aug 2017 | USD | 31.91 | 31.92 | 31.59 | 31.6 | 31.6 | -0.25 (-0.78%) | 860,002 |
| 17 Aug 2017 | USD | 32.12 | 32.47 | 31.84 | 31.85 | 31.85 | -0.29 (-0.90%) | 702,948 |
| 16 Aug 2017 | USD | 32.38 | 32.49 | 32.09 | 32.14 | 32.14 | -0.18 (-0.56%) | 829,364 |
| 15 Aug 2017 | USD | 32.74 | 32.8 | 32.32 | 32.32 | 32.32 | -0.44 (-1.34%) | 674,173 |
| 14 Aug 2017 | USD | 32.6 | 32.92 | 32.48 | 32.76 | 32.76 | +0.53 (+1.64%) | 732,972 |
| 11 Aug 2017 | USD | 32.13 | 32.59 | 31.79 | 32.23 | 32.23 | -0.12 (-0.37%) | 1,049,234 |
| 10 Aug 2017 | USD | 32.72 | 33 | 31.94 | 32.35 | 32.35 | +0.16 (+0.50%) | 1,793,372 |
| 9 Aug 2017 | USD | 32.14 | 32.45 | 31.87 | 32.19 | 32.19 | -0.07 (-0.22%) | 1,480,096 |
| 8 Aug 2017 | USD | 32.28 | 32.84 | 32.13 | 32.26 | 32.26 | -0.06 (-0.19%) | 746,081 |
| 7 Aug 2017 | USD | 32.5 | 32.76 | 32.18 | 32.32 | 32.32 | -0.24 (-0.74%) | 679,710 |
| 4 Aug 2017 | USD | 33 | 33.04 | 32.505 | 32.56 | 32.56 | -0.17 (-0.52%) | 476,208 |
| 3 Aug 2017 | USD | 32.39 | 32.82 | 32.3 | 32.73 | 32.73 | +0.34 (+1.05%) | 574,934 |
| 2 Aug 2017 | USD | 32.89 | 32.93 | 32.22 | 32.39 | 32.39 | -0.54 (-1.64%) | 574,284 |
| 1 Aug 2017 | USD | 32.78 | 33.01 | 32.46 | 32.93 | 32.93 | +0.32 (+0.98%) | 529,976 |
| 31 Jul 2017 | USD | 32.84 | 32.94 | 32.39 | 32.61 | 32.61 | -0.08 (-0.24%) | 463,583 |
| 28 Jul 2017 | USD | 32.76 | 32.8 | 32.58 | 32.69 | 32.69 | -0.14 (-0.43%) | 538,270 |
| 27 Jul 2017 | USD | 33.25 | 33.25 | 32.57 | 32.83 | 32.83 | -0.36 (-1.08%) | 574,797 |
| 26 Jul 2017 | USD | 33.45 | 33.47 | 33.1 | 33.19 | 33.19 | -0.25 (-0.75%) | 419,518 |
| 25 Jul 2017 | USD | 33.64 | 33.66 | 33.42 | 33.44 | 33.44 | -0.04 (-0.12%) | 532,019 |
| 24 Jul 2017 | USD | 33.6 | 33.67 | 33.42 | 33.48 | 33.48 | -0.18 (-0.53%) | 557,382 |
| 21 Jul 2017 | USD | 33.57 | 33.67 | 33.47 | 33.66 | 33.66 | +0.08 (+0.24%) | 825,818 |
| 20 Jul 2017 | USD | 33.26 | 33.61 | 33.12 | 33.58 | 33.58 | +0.44 (+1.33%) | 804,374 |
| 19 Jul 2017 | USD | 32.9 | 33.18 | 32.88 | 33.14 | 33.14 | +0.27 (+0.82%) | 602,364 |
| 18 Jul 2017 | USD | 32.86 | 32.99 | 32.74 | 32.87 | 32.87 | -0.02 (-0.06%) | 715,014 |
