| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 32.78 | 32.94 | 32.52 | 32.89 | 32.89 | +0.07 (+0.21%) | 708,694 |
| 14 Jul 2017 | USD | 32.83 | 32.91 | 32.671 | 32.82 | 32.82 | +0.02 (+0.06%) | 337,101 |
| 13 Jul 2017 | USD | 32.82 | 32.922 | 32.73 | 32.8 | 32.8 | -0.02 (-0.06%) | 554,394 |
| 12 Jul 2017 | USD | 32.34 | 32.91 | 32.34 | 32.82 | 32.82 | +0.64 (+1.99%) | 1,143,183 |
| 11 Jul 2017 | USD | 31.88 | 32.24 | 31.812 | 32.18 | 32.18 | +0.32 (+1.00%) | 897,206 |
| 10 Jul 2017 | USD | 31.96 | 32.17 | 31.76 | 31.86 | 31.86 | -0.1 (-0.31%) | 1,466,427 |
| 7 Jul 2017 | USD | 31.46 | 31.97 | 31.44 | 31.96 | 31.96 | +0.62 (+1.98%) | 774,910 |
| 6 Jul 2017 | USD | 31.8 | 31.82 | 31.33 | 31.34 | 31.34 | -0.59 (-1.85%) | 626,702 |
| 5 Jul 2017 | USD | 31.93 | 32.11 | 31.69 | 31.93 | 31.93 | +0.06 (+0.19%) | 1,022,027 |
| 4 Jul 2017 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 31.94 | 32.19 | 31.83 | 31.87 | 31.87 | +0.12 (+0.38%) | 275,435 |
| 30 Jun 2017 | USD | 31.7 | 31.94 | 31.7 | 31.75 | 31.75 | +0.05 (+0.16%) | 1,048,143 |
| 29 Jun 2017 | USD | 31.9 | 32.03 | 31.4 | 31.7 | 31.7 | -0.14 (-0.44%) | 1,033,366 |
| 28 Jun 2017 | USD | 31.65 | 31.91 | 31.48 | 31.84 | 31.84 | +0.36 (+1.14%) | 750,814 |
| 27 Jun 2017 | USD | 31.79 | 31.9 | 31.4 | 31.48 | 31.48 | -0.31 (-0.98%) | 669,923 |
| 26 Jun 2017 | USD | 31.96 | 32.23 | 31.76 | 31.79 | 31.79 | -0.12 (-0.38%) | 639,825 |
| 23 Jun 2017 | USD | 31.69 | 32.11 | 31.51 | 31.91 | 31.91 | +0.26 (+0.82%) | 2,056,820 |
| 22 Jun 2017 | USD | 31.88 | 31.953 | 31.54 | 31.65 | 31.65 | -0.3 (-0.94%) | 833,568 |
| 21 Jun 2017 | USD | 32.21 | 32.37 | 31.85 | 31.95 | 31.95 | -0.21 (-0.65%) | 628,890 |
| 20 Jun 2017 | USD | 32.35 | 32.35 | 32 | 32.16 | 32.16 | -0.31 (-0.95%) | 762,805 |
| 19 Jun 2017 | USD | 32.5 | 32.78 | 32.3 | 32.47 | 32.47 | +0.12 (+0.37%) | 1,297,324 |
| 16 Jun 2017 | USD | 32.33 | 32.495 | 32.22 | 32.35 | 32.35 | -0.05 (-0.15%) | 2,203,105 |
| 15 Jun 2017 | USD | 32.11 | 32.55 | 32.02 | 32.4 | 32.4 | -0.07 (-0.22%) | 1,176,591 |
| 14 Jun 2017 | USD | 32.31 | 32.51 | 32.16 | 32.47 | 32.47 | +0.16 (+0.50%) | 1,465,705 |
| 13 Jun 2017 | USD | 31.97 | 32.31 | 31.75 | 32.31 | 32.31 | +0.29 (+0.91%) | 951,547 |
| 12 Jun 2017 | USD | 31.44 | 32.06 | 31.435 | 32.02 | 32.02 | +0.57 (+1.81%) | 1,206,612 |
| 9 Jun 2017 | USD | 31.46 | 31.82 | 31.2 | 31.45 | 31.45 | -0.01 (-0.03%) | 901,914 |
| 8 Jun 2017 | USD | 31.14 | 31.74 | 31.05 | 31.46 | 31.46 | +0.33 (+1.06%) | 920,222 |
| 7 Jun 2017 | USD | 30.93 | 31.21 | 30.84 | 31.13 | 31.13 | +0.21 (+0.68%) | 1,061,914 |
| 6 Jun 2017 | USD | 30.94 | 31.125 | 30.68 | 30.92 | 30.92 | -0.03 (-0.10%) | 1,863,104 |
