| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | USD | 29.25 | 29.35 | 28.88 | 29.02 | 29.02 | +0.1 (+0.35%) | 804,586 |
| 21 Apr 2017 | USD | 28.9 | 28.95 | 28.69 | 28.92 | 28.92 | 0.0 (0.0%) | 457,328 |
| 20 Apr 2017 | USD | 28.89 | 29.07 | 28.78 | 28.92 | 28.92 | +0.21 (+0.73%) | 550,812 |
| 19 Apr 2017 | USD | 28.58 | 28.87 | 28.555 | 28.71 | 28.71 | +0.22 (+0.77%) | 621,629 |
| 18 Apr 2017 | USD | 28.3 | 28.68 | 28.275 | 28.49 | 28.49 | -0.03 (-0.11%) | 1,094,954 |
| 17 Apr 2017 | USD | 27.9 | 28.52 | 27.77 | 28.52 | 28.52 | +0.84 (+3.03%) | 787,726 |
| 14 Apr 2017 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.83 | 28.07 | 27.65 | 27.68 | 27.68 | -0.3 (-1.07%) | 430,417 |
| 12 Apr 2017 | USD | 28.12 | 28.22 | 27.89 | 27.98 | 27.98 | -0.21 (-0.74%) | 873,210 |
| 11 Apr 2017 | USD | 27.97 | 28.19 | 27.81 | 28.19 | 28.19 | +0.02 (+0.07%) | 594,713 |
| 10 Apr 2017 | USD | 28.08 | 28.43 | 28.06 | 28.17 | 28.17 | +0.1 (+0.36%) | 462,322 |
| 7 Apr 2017 | USD | 28.03 | 28.27 | 27.85 | 28.07 | 28.07 | +0.04 (+0.14%) | 660,826 |
| 6 Apr 2017 | USD | 28 | 28.1 | 27.87 | 28.03 | 28.03 | +0.06 (+0.21%) | 1,104,990 |
| 5 Apr 2017 | USD | 28.39 | 28.46 | 27.9 | 27.97 | 27.97 | +0.02 (+0.07%) | 1,445,094 |
| 4 Apr 2017 | USD | 28.1 | 28.22 | 27.8 | 27.95 | 27.95 | -0.24 (-0.85%) | 1,233,516 |
| 3 Apr 2017 | USD | 29.14 | 29.22 | 28.055 | 28.19 | 28.19 | -1.1 (-3.76%) | 1,245,907 |
| 31 Mar 2017 | USD | 29.83 | 29.83 | 29.16 | 29.29 | 29.29 | -0.51 (-1.71%) | 1,116,733 |
| 30 Mar 2017 | USD | 29.45 | 29.93 | 29.35 | 29.8 | 29.8 | +0.2 (+0.68%) | 1,375,912 |
| 29 Mar 2017 | USD | 29.36 | 29.62 | 29.27 | 29.6 | 29.6 | +0.1 (+0.34%) | 737,721 |
| 28 Mar 2017 | USD | 28.96 | 29.55 | 28.68 | 29.5 | 29.5 | +0.44 (+1.51%) | 1,120,421 |
| 27 Mar 2017 | USD | 29.06 | 29.17 | 28.705 | 29.06 | 29.06 | -0.37 (-1.26%) | 972,848 |
| 24 Mar 2017 | USD | 29.32 | 29.53 | 29.27 | 29.43 | 29.43 | +0.13 (+0.44%) | 1,174,959 |
| 23 Mar 2017 | USD | 28.8 | 29.34 | 28.46 | 29.3 | 29.3 | +0.44 (+1.52%) | 834,291 |
| 22 Mar 2017 | USD | 29.01 | 29.07 | 28.555 | 28.86 | 28.86 | -0.09 (-0.31%) | 880,719 |
| 21 Mar 2017 | USD | 29.49 | 29.58 | 28.88 | 28.95 | 28.95 | -0.35 (-1.19%) | 966,887 |
| 20 Mar 2017 | USD | 29.3 | 29.365 | 28.94 | 29.3 | 29.3 | +0.04 (+0.14%) | 887,814 |
| 17 Mar 2017 | USD | 29.18 | 29.32 | 28.77 | 29.26 | 29.26 | +0.11 (+0.38%) | 1,934,401 |
| 16 Mar 2017 | USD | 29.2 | 29.3 | 29.08 | 29.15 | 29.15 | +0.04 (+0.14%) | 661,144 |
| 15 Mar 2017 | USD | 28.96 | 29.2 | 28.86 | 29.11 | 29.11 | +0.19 (+0.66%) | 907,724 |
| 14 Mar 2017 | USD | 28.7 | 28.93 | 28.66 | 28.92 | 28.92 | +0.11 (+0.38%) | 707,353 |
