| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 540 | 540 | 515 | 540 | 540 | +10 (+1.89%) | 5,657,800 |
| 30 Jan 2020 | USD | 550 | 560 | 525 | 530 | 530 | -20 (-3.64%) | 6,119,300 |
| 29 Jan 2020 | USD | 496 | 575 | 496 | 550 | 550 | +15 (+2.80%) | 7,861,100 |
| 28 Jan 2020 | USD | 550 | 595 | 505 | 535 | 535 | -15 (-2.73%) | 17,072,100 |
| 27 Jan 2020 | USD | 444 | 555 | 444 | 550 | 550 | +106 (+23.87%) | 32,304,400 |
| 24 Jan 2020 | USD | 404 | 444 | 404 | 444 | 444 | +40 (+9.90%) | 7,139,800 |
| 23 Jan 2020 | USD | 400 | 406 | 392 | 404 | 404 | 0.0 (0.0%) | 8,644,500 |
| 22 Jan 2020 | USD | 382 | 410 | 370 | 404 | 404 | +16 (+4.12%) | 6,067,100 |
| 21 Jan 2020 | USD | 422 | 432 | 370 | 388 | 388 | -32 (-7.62%) | 9,724,800 |
| 20 Jan 2020 | USD | 366 | 436 | 366 | 420 | 420 | +44 (+11.70%) | 14,410,100 |
| 17 Jan 2020 | USD | 342 | 376 | 338 | 376 | 376 | +34 (+9.94%) | 5,922,500 |
| 16 Jan 2020 | USD | 352 | 360 | 338 | 342 | 342 | -8 (-2.29%) | 1,957,100 |
| 15 Jan 2020 | USD | 360 | 394 | 340 | 350 | 350 | 0.0 (0.0%) | 7,751,300 |
| 14 Jan 2020 | USD | 412 | 412 | 346 | 350 | 350 | +20 (+6.06%) | 20,711,000 |
| 13 Jan 2020 | USD | 330 | 330 | 330 | 330 | 330 | +66 (+25%) | 1,717,100 |
| 10 Jan 2020 | USD | 264 | 264 | 264 | 264 | 264 | +52 (+24.53%) | 903,200 |
| 9 Jan 2020 | USD | 212 | 212 | 212 | 212 | 212 | +170.77 (+414.19%) | 536,500 |
| 8 Jan 2020 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
