| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | USD | 26.99 | 27.09 | 26.72 | 26.75 | 26.75 | -0.37 (-1.36%) | 694,581 |
| 23 Sep 2016 | USD | 27.21 | 27.28 | 27.09 | 27.12 | 27.12 | -0.01 (-0.04%) | 1,039,563 |
| 22 Sep 2016 | USD | 27 | 27.21 | 26.73 | 27.13 | 27.13 | +0.2 (+0.74%) | 1,613,734 |
| 21 Sep 2016 | USD | 26.13 | 26.96 | 26.08 | 26.93 | 26.93 | +0.98 (+3.78%) | 1,034,847 |
| 20 Sep 2016 | USD | 26.34 | 26.46 | 25.91 | 25.95 | 25.95 | -0.25 (-0.95%) | 516,764 |
| 19 Sep 2016 | USD | 25.74 | 26.523 | 25.695 | 26.2 | 26.2 | +0.51 (+1.99%) | 916,967 |
| 16 Sep 2016 | USD | 25.81 | 26.13 | 25.59 | 25.69 | 25.69 | -0.22 (-0.85%) | 5,224,098 |
| 15 Sep 2016 | USD | 26.33 | 26.37 | 25.85 | 25.91 | 25.91 | -0.44 (-1.67%) | 980,672 |
| 14 Sep 2016 | USD | 26.28 | 26.56 | 26.03 | 26.35 | 26.35 | +0.03 (+0.11%) | 1,700,202 |
| 13 Sep 2016 | USD | 26.56 | 26.87 | 26.005 | 26.32 | 26.32 | -0.46 (-1.72%) | 1,391,931 |
| 12 Sep 2016 | USD | 26.16 | 26.8 | 26.03 | 26.78 | 26.78 | +0.58 (+2.21%) | 1,416,184 |
| 9 Sep 2016 | USD | 26.57 | 26.7 | 26.11 | 26.2 | 26.2 | -0.57 (-2.13%) | 1,185,305 |
| 8 Sep 2016 | USD | 26.51 | 26.8 | 26.41 | 26.77 | 26.77 | +0.15 (+0.56%) | 1,080,249 |
| 7 Sep 2016 | USD | 26.04 | 26.67 | 25.99 | 26.62 | 26.62 | +0.5 (+1.91%) | 978,908 |
| 6 Sep 2016 | USD | 26.5 | 26.56 | 25.955 | 26.12 | 26.12 | -0.28 (-1.06%) | 850,538 |
| 5 Sep 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.19 | 26.48 | 26.19 | 26.4 | 26.4 | +0.31 (+1.19%) | 797,392 |
| 1 Sep 2016 | USD | 25.58 | 26.53 | 25.56 | 26.09 | 26.09 | +0.7 (+2.76%) | 997,940 |
| 31 Aug 2016 | USD | 25.47 | 25.66 | 25.29 | 25.39 | 25.39 | -0.15 (-0.59%) | 769,208 |
| 30 Aug 2016 | USD | 25.52 | 25.67 | 25.31 | 25.54 | 25.54 | +0.09 (+0.35%) | 449,356 |
| 29 Aug 2016 | USD | 25.49 | 25.97 | 25.435 | 25.45 | 25.45 | -0.32 (-1.24%) | 778,272 |
| 26 Aug 2016 | USD | 25.91 | 26.045 | 25.56 | 25.77 | 25.77 | -0.03 (-0.12%) | 704,341 |
| 25 Aug 2016 | USD | 25.59 | 25.97 | 25.57 | 25.8 | 25.8 | +0.04 (+0.16%) | 847,870 |
| 24 Aug 2016 | USD | 26.09 | 26.1 | 25.645 | 25.76 | 25.76 | -0.3 (-1.15%) | 775,165 |
| 23 Aug 2016 | USD | 25.5 | 26.14 | 25.5 | 26.06 | 26.06 | +0.64 (+2.52%) | 1,455,340 |
| 22 Aug 2016 | USD | 25.53 | 25.66 | 25.2 | 25.42 | 25.42 | -0.08 (-0.31%) | 804,966 |
| 19 Aug 2016 | USD | 25.12 | 25.56 | 25.01 | 25.5 | 25.5 | +0.29 (+1.15%) | 667,511 |
| 18 Aug 2016 | USD | 25.15 | 25.255 | 24.96 | 25.21 | 25.21 | +0.04 (+0.16%) | 1,174,960 |
| 17 Aug 2016 | USD | 25.23 | 25.48 | 25 | 25.17 | 25.17 | -0.21 (-0.83%) | 2,079,819 |
| 16 Aug 2016 | USD | 26.13 | 26.13 | 25.365 | 25.38 | 25.38 | -0.76 (-2.91%) | 1,372,737 |
