| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | USD | 26.08 | 26.375 | 25.71 | 26.14 | 26.14 | +0.2 (+0.77%) | 1,290,043 |
| 12 Aug 2016 | USD | 26.26 | 26.278 | 25.67 | 25.94 | 25.94 | -0.56 (-2.11%) | 1,781,541 |
| 11 Aug 2016 | USD | 27 | 27.49 | 26.35 | 26.5 | 26.5 | +0.22 (+0.84%) | 2,239,735 |
| 10 Aug 2016 | USD | 25.8 | 26.45 | 25.8 | 26.28 | 26.28 | +0.46 (+1.78%) | 3,330,135 |
| 9 Aug 2016 | USD | 25.89 | 26.19 | 25.74 | 25.82 | 25.82 | -0.02 (-0.08%) | 1,903,379 |
| 8 Aug 2016 | USD | 26.3 | 26.49 | 25.7 | 25.84 | 25.84 | -0.4 (-1.52%) | 1,797,062 |
| 5 Aug 2016 | USD | 25.89 | 26.48 | 25.88 | 26.24 | 26.24 | +0.39 (+1.51%) | 1,817,363 |
| 4 Aug 2016 | USD | 26.06 | 26.21 | 25.82 | 25.85 | 25.85 | -0.25 (-0.96%) | 1,565,137 |
| 3 Aug 2016 | USD | 25.85 | 26.3 | 25.78 | 26.1 | 26.1 | +0.25 (+0.97%) | 1,166,534 |
| 2 Aug 2016 | USD | 26.46 | 26.662 | 25.65 | 25.85 | 25.85 | -0.72 (-2.71%) | 1,325,739 |
| 1 Aug 2016 | USD | 26.93 | 27.03 | 26.5 | 26.57 | 26.57 | -0.35 (-1.30%) | 1,535,685 |
| 29 Jul 2016 | USD | 27.05 | 27.23 | 26.77 | 26.92 | 26.92 | -0.09 (-0.33%) | 1,286,011 |
| 28 Jul 2016 | USD | 26.92 | 27.09 | 26.625 | 27.01 | 27.01 | +0.15 (+0.56%) | 1,056,753 |
| 27 Jul 2016 | USD | 26.64 | 26.96 | 26.42 | 26.86 | 26.86 | +0.26 (+0.98%) | 1,195,577 |
| 26 Jul 2016 | USD | 25.96 | 26.665 | 25.855 | 26.6 | 26.6 | +0.69 (+2.66%) | 1,477,651 |
| 25 Jul 2016 | USD | 25.59 | 26.15 | 25.59 | 25.91 | 25.91 | +0.35 (+1.37%) | 1,171,900 |
| 22 Jul 2016 | USD | 25.21 | 25.61 | 25.08 | 25.56 | 25.56 | +0.43 (+1.71%) | 931,787 |
| 21 Jul 2016 | USD | 25.03 | 25.32 | 24.98 | 25.13 | 25.13 | -0.03 (-0.12%) | 1,360,070 |
| 20 Jul 2016 | USD | 25.01 | 25.31 | 25 | 25.16 | 25.16 | +0.23 (+0.92%) | 889,617 |
| 19 Jul 2016 | USD | 25 | 25.16 | 24.71 | 24.93 | 24.93 | -0.17 (-0.68%) | 817,549 |
| 18 Jul 2016 | USD | 24.59 | 25.13 | 24.38 | 25.1 | 25.1 | +0.59 (+2.41%) | 872,579 |
| 15 Jul 2016 | USD | 24.89 | 24.89 | 24.4 | 24.51 | 24.51 | -0.38 (-1.53%) | 810,293 |
| 14 Jul 2016 | USD | 25.2 | 25.35 | 24.77 | 24.89 | 24.89 | -0.19 (-0.76%) | 749,573 |
| 13 Jul 2016 | USD | 25.3 | 25.39 | 24.98 | 25.08 | 25.08 | -0.12 (-0.48%) | 883,452 |
| 12 Jul 2016 | USD | 24.5 | 25.31 | 24.46 | 25.2 | 25.2 | +0.81 (+3.32%) | 1,848,122 |
| 11 Jul 2016 | USD | 23.97 | 24.42 | 23.54 | 24.39 | 24.39 | +0.38 (+1.58%) | 1,220,311 |
| 8 Jul 2016 | USD | 23.93 | 24.07 | 23.68 | 24.01 | 24.01 | +0.24 (+1.01%) | 930,172 |
| 7 Jul 2016 | USD | 23.62 | 23.84 | 23.17 | 23.77 | 23.77 | +0.15 (+0.64%) | 1,182,017 |
| 6 Jul 2016 | USD | 23.1 | 23.82 | 22.97 | 23.62 | 23.62 | +0.44 (+1.90%) | 1,150,596 |
| 5 Jul 2016 | USD | 23.37 | 23.43 | 23.08 | 23.18 | 23.18 | -0.31 (-1.32%) | 1,038,695 |
