| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 23.26 | 23.65 | 23.26 | 23.49 | 23.49 | +0.06 (+0.26%) | 694,203 |
| 30 Jun 2016 | USD | 22.7 | 23.44 | 22.57 | 23.43 | 23.43 | +0.76 (+3.35%) | 1,164,692 |
| 29 Jun 2016 | USD | 22.44 | 22.68 | 22.34 | 22.67 | 22.67 | +0.32 (+1.43%) | 1,227,877 |
| 28 Jun 2016 | USD | 22.35 | 22.56 | 21.95 | 22.35 | 22.35 | +0.2 (+0.90%) | 1,550,065 |
| 27 Jun 2016 | USD | 23.19 | 23.28 | 22.07 | 22.15 | 22.15 | -1.28 (-5.46%) | 1,946,273 |
| 24 Jun 2016 | USD | 23.75 | 24.25 | 23.4 | 23.43 | 23.43 | -1.18 (-4.79%) | 5,584,087 |
| 23 Jun 2016 | USD | 24.64 | 24.76 | 24.34 | 24.61 | 24.61 | +0.24 (+0.98%) | 1,805,588 |
| 22 Jun 2016 | USD | 23.7 | 24.7 | 23.685 | 24.37 | 24.37 | +0.67 (+2.83%) | 2,482,139 |
| 21 Jun 2016 | USD | 22.97 | 23.8 | 22.97 | 23.7 | 23.7 | +0.81 (+3.54%) | 1,375,820 |
| 20 Jun 2016 | USD | 22.76 | 23.05 | 22.76 | 22.89 | 22.89 | +0.22 (+0.97%) | 1,568,316 |
| 17 Jun 2016 | USD | 23.05 | 23.19 | 22.61 | 22.67 | 22.67 | -0.37 (-1.61%) | 1,631,426 |
| 16 Jun 2016 | USD | 23.07 | 23.2 | 22.86 | 23.04 | 23.04 | -0.13 (-0.56%) | 917,980 |
| 15 Jun 2016 | USD | 23.54 | 23.68 | 23.16 | 23.17 | 23.17 | -0.44 (-1.86%) | 1,085,044 |
| 14 Jun 2016 | USD | 23.76 | 23.995 | 23.52 | 23.61 | 23.61 | -0.24 (-1.01%) | 1,361,156 |
| 13 Jun 2016 | USD | 24.11 | 24.55 | 23.79 | 23.85 | 23.85 | -0.41 (-1.69%) | 1,375,826 |
| 10 Jun 2016 | USD | 23.52 | 24.33 | 23.35 | 24.26 | 24.26 | +0.46 (+1.93%) | 1,251,038 |
| 9 Jun 2016 | USD | 24.5 | 24.56 | 23.71 | 23.8 | 23.8 | -0.71 (-2.90%) | 3,352,023 |
| 8 Jun 2016 | USD | 24.72 | 24.86 | 24.19 | 24.51 | 24.51 | -0.27 (-1.09%) | 2,621,341 |
| 7 Jun 2016 | USD | 24.91 | 25.04 | 24.75 | 24.78 | 24.78 | -0.15 (-0.60%) | 2,511,422 |
| 6 Jun 2016 | USD | 25.26 | 25.26 | 24.855 | 24.93 | 24.93 | -0.39 (-1.54%) | 1,223,476 |
| 3 Jun 2016 | USD | 25.56 | 25.62 | 24.99 | 25.32 | 25.32 | -0.35 (-1.36%) | 1,150,576 |
| 2 Jun 2016 | USD | 25.16 | 25.675 | 25.08 | 25.67 | 25.67 | +0.54 (+2.15%) | 915,906 |
| 1 Jun 2016 | USD | 24.77 | 25.13 | 24.46 | 25.13 | 25.13 | +0.36 (+1.45%) | 1,425,589 |
| 31 May 2016 | USD | 24.91 | 24.97 | 24.415 | 24.77 | 24.77 | -0.11 (-0.44%) | 2,118,539 |
| 30 May 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 24.02 | 25.13 | 23.68 | 24.88 | 24.88 | +0.71 (+2.94%) | 3,101,872 |
| 26 May 2016 | USD | 25.9 | 25.9 | 24.06 | 24.17 | 24.17 | -1.47 (-5.73%) | 3,353,833 |
| 25 May 2016 | USD | 25.35 | 25.775 | 24.98 | 25.64 | 25.64 | +0.2 (+0.79%) | 1,807,138 |
| 24 May 2016 | USD | 24.9 | 25.535 | 24.89 | 25.44 | 25.44 | +0.57 (+2.29%) | 1,016,804 |
