| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | USD | 25.83 | 26.27 | 25.62 | 26.19 | 26.19 | +0.51 (+1.99%) | 1,088,067 |
| 8 Apr 2016 | USD | 25.91 | 26.1 | 25.5 | 25.68 | 25.68 | -0.07 (-0.27%) | 963,311 |
| 7 Apr 2016 | USD | 26.3 | 26.34 | 25.7 | 25.75 | 25.75 | -0.7 (-2.65%) | 1,299,367 |
| 6 Apr 2016 | USD | 26.45 | 26.72 | 26.25 | 26.45 | 26.45 | +0.06 (+0.23%) | 742,461 |
| 5 Apr 2016 | USD | 26.69 | 26.86 | 25.975 | 26.39 | 26.39 | -0.49 (-1.82%) | 1,312,193 |
| 4 Apr 2016 | USD | 27.32 | 27.32 | 26.84 | 26.88 | 26.88 | -0.39 (-1.43%) | 1,131,813 |
| 1 Apr 2016 | USD | 26.56 | 27.36 | 26.45 | 27.27 | 27.27 | +0.37 (+1.38%) | 1,276,947 |
| 31 Mar 2016 | USD | 27.14 | 27.436 | 26.52 | 26.9 | 26.9 | -0.29 (-1.07%) | 1,640,519 |
| 30 Mar 2016 | USD | 26.75 | 27.7 | 26.745 | 27.19 | 27.19 | +0.63 (+2.37%) | 1,975,445 |
| 29 Mar 2016 | USD | 25.92 | 26.68 | 25.485 | 26.56 | 26.56 | +0.7 (+2.71%) | 1,389,927 |
| 28 Mar 2016 | USD | 24.39 | 26.11 | 24.36 | 25.86 | 25.86 | +1.5 (+6.16%) | 1,578,673 |
| 25 Mar 2016 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.03 | 24.735 | 23.89 | 24.36 | 24.36 | +0.19 (+0.79%) | 1,073,966 |
| 23 Mar 2016 | USD | 23.66 | 24.26 | 23.66 | 24.17 | 24.17 | -0.02 (-0.08%) | 1,028,851 |
| 22 Mar 2016 | USD | 24.45 | 24.74 | 24.19 | 24.19 | 24.19 | -0.4 (-1.63%) | 1,116,931 |
| 21 Mar 2016 | USD | 24.62 | 24.98 | 24.3 | 24.59 | 24.59 | +0.08 (+0.33%) | 1,669,197 |
| 18 Mar 2016 | USD | 24.94 | 25.19 | 24.45 | 24.51 | 24.51 | -0.29 (-1.17%) | 3,183,169 |
| 17 Mar 2016 | USD | 24.72 | 25.27 | 24.66 | 24.8 | 24.8 | +0.14 (+0.57%) | 1,290,271 |
| 16 Mar 2016 | USD | 24.99 | 25.08 | 24.63 | 24.66 | 24.66 | -0.41 (-1.64%) | 809,225 |
| 15 Mar 2016 | USD | 24.97 | 25.3 | 24.67 | 25.07 | 25.07 | -0.09 (-0.36%) | 893,737 |
| 14 Mar 2016 | USD | 24.86 | 25.36 | 24.86 | 25.16 | 25.16 | +0.15 (+0.60%) | 769,215 |
| 11 Mar 2016 | USD | 24.94 | 25.23 | 24.72 | 25.01 | 25.01 | +0.35 (+1.42%) | 915,254 |
| 10 Mar 2016 | USD | 25.21 | 25.5 | 24.58 | 24.66 | 24.66 | -0.67 (-2.65%) | 751,406 |
| 9 Mar 2016 | USD | 26 | 26 | 24.93 | 25.33 | 25.33 | -0.18 (-0.71%) | 919,874 |
| 8 Mar 2016 | USD | 25.96 | 26.2 | 25.49 | 25.51 | 25.51 | -0.69 (-2.63%) | 1,060,323 |
| 7 Mar 2016 | USD | 25.76 | 26.4 | 25.74 | 26.2 | 26.2 | +0.38 (+1.47%) | 971,237 |
| 4 Mar 2016 | USD | 26.3 | 26.34 | 25.43 | 25.82 | 25.82 | -0.3 (-1.15%) | 841,505 |
| 3 Mar 2016 | USD | 25.77 | 26.26 | 25.59 | 26.12 | 26.12 | +0.32 (+1.24%) | 926,077 |
| 2 Mar 2016 | USD | 25.71 | 26.33 | 25.55 | 25.8 | 25.8 | -0.01 (-0.04%) | 887,030 |
| 1 Mar 2016 | USD | 26.37 | 26.5 | 25.49 | 25.81 | 25.81 | -0.14 (-0.54%) | 957,943 |
