| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 26.44 | 27.16 | 25.92 | 25.95 | 25.95 | -0.65 (-2.44%) | 1,007,637 |
| 26 Feb 2016 | USD | 26.59 | 27.49 | 26.31 | 26.6 | 26.6 | +0.06 (+0.23%) | 963,624 |
| 25 Feb 2016 | USD | 26.1 | 26.56 | 25.36 | 26.54 | 26.54 | +0.79 (+3.07%) | 988,450 |
| 24 Feb 2016 | USD | 26.53 | 26.66 | 24.89 | 25.75 | 25.75 | -0.45 (-1.72%) | 1,632,384 |
| 23 Feb 2016 | USD | 26.56 | 26.93 | 25.47 | 26.2 | 26.2 | -0.49 (-1.84%) | 1,396,107 |
| 22 Feb 2016 | USD | 26.59 | 27.45 | 26.17 | 26.69 | 26.69 | +0.56 (+2.14%) | 1,210,187 |
| 19 Feb 2016 | USD | 25.88 | 26.36 | 25.68 | 26.13 | 26.13 | +0.29 (+1.12%) | 1,007,922 |
| 18 Feb 2016 | USD | 25.65 | 25.94 | 24.95 | 25.84 | 25.84 | +0.47 (+1.85%) | 923,268 |
| 17 Feb 2016 | USD | 25.6 | 26.39 | 24.87 | 25.37 | 25.37 | +0.06 (+0.24%) | 1,546,795 |
| 16 Feb 2016 | USD | 25.99 | 26.54 | 25.12 | 25.31 | 25.31 | -0.44 (-1.71%) | 1,762,397 |
| 15 Feb 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.95 | 26.03 | 24.06 | 25.75 | 25.75 | +0.99 (+4.00%) | 2,727,329 |
| 11 Feb 2016 | USD | 25.21 | 25.38 | 23.74 | 24.76 | 24.76 | +2.42 (+10.83%) | 3,755,386 |
| 10 Feb 2016 | USD | 22.29 | 23.85 | 22.04 | 22.34 | 22.34 | 0.0 (0.0%) | 2,688,693 |
| 9 Feb 2016 | USD | 22.2 | 23.21 | 21.04 | 22.34 | 22.34 | -0.55 (-2.40%) | 3,112,032 |
| 8 Feb 2016 | USD | 24.24 | 24.28 | 20.98 | 22.89 | 22.89 | -1.75 (-7.10%) | 2,828,619 |
| 5 Feb 2016 | USD | 25.71 | 25.88 | 24.5 | 24.64 | 24.64 | -1.2 (-4.64%) | 1,598,220 |
| 4 Feb 2016 | USD | 26.19 | 26.65 | 25.74 | 25.84 | 25.84 | -0.33 (-1.26%) | 1,451,959 |
| 3 Feb 2016 | USD | 26.58 | 26.62 | 25.49 | 26.17 | 26.17 | -0.29 (-1.10%) | 911,928 |
| 2 Feb 2016 | USD | 26.46 | 26.62 | 26.02 | 26.46 | 26.46 | -0.35 (-1.31%) | 1,026,734 |
| 1 Feb 2016 | USD | 26.74 | 27.06 | 26.38 | 26.81 | 26.81 | +0.03 (+0.11%) | 1,275,421 |
| 29 Jan 2016 | USD | 26.08 | 26.92 | 25.71 | 26.78 | 26.78 | +0.89 (+3.44%) | 1,717,956 |
| 28 Jan 2016 | USD | 26.08 | 26.48 | 25.6 | 25.89 | 25.89 | -0.22 (-0.84%) | 1,050,368 |
| 27 Jan 2016 | USD | 26.81 | 26.81 | 24.74 | 26.11 | 26.11 | -0.7 (-2.61%) | 2,822,246 |
| 26 Jan 2016 | USD | 26.54 | 27.32 | 26.06 | 26.81 | 26.81 | +0.31 (+1.17%) | 1,540,117 |
| 25 Jan 2016 | USD | 27.65 | 27.65 | 26.42 | 26.5 | 26.5 | -1.35 (-4.85%) | 1,652,402 |
| 22 Jan 2016 | USD | 27.1 | 27.95 | 26.49 | 27.85 | 27.85 | +1.05 (+3.92%) | 1,589,889 |
| 21 Jan 2016 | USD | 28.07 | 28.25 | 26.65 | 26.8 | 26.8 | -1.12 (-4.01%) | 1,601,155 |
| 20 Jan 2016 | USD | 28.48 | 28.63 | 27.11 | 27.92 | 27.92 | -0.9 (-3.12%) | 2,302,160 |
| 19 Jan 2016 | USD | 28.56 | 29.15 | 28.48 | 28.82 | 28.82 | +0.4 (+1.41%) | 2,939,621 |
