| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 28.54 | 28.64 | 27.92 | 28.42 | 28.42 | -0.73 (-2.50%) | 2,348,218 |
| 14 Jan 2016 | USD | 28.98 | 29.3 | 28.62 | 29.15 | 29.15 | +0.39 (+1.36%) | 1,558,393 |
| 13 Jan 2016 | USD | 29.08 | 29.31 | 28.44 | 28.76 | 28.76 | -0.26 (-0.90%) | 1,673,240 |
| 12 Jan 2016 | USD | 28.09 | 29.11 | 27.81 | 29.02 | 29.02 | +0.93 (+3.31%) | 1,693,047 |
| 11 Jan 2016 | USD | 27.82 | 28.21 | 27.36 | 28.09 | 28.09 | +0.4 (+1.44%) | 2,193,106 |
| 8 Jan 2016 | USD | 27.71 | 28.06 | 27.19 | 27.69 | 27.69 | +0.22 (+0.80%) | 2,013,984 |
| 7 Jan 2016 | USD | 27.66 | 28.11 | 27.34 | 27.47 | 27.47 | -0.59 (-2.10%) | 2,598,434 |
| 6 Jan 2016 | USD | 28.06 | 28.36 | 27.87 | 28.06 | 28.06 | -0.45 (-1.58%) | 1,561,491 |
| 5 Jan 2016 | USD | 29 | 29.48 | 28.005 | 28.51 | 28.51 | -0.67 (-2.30%) | 2,439,128 |
| 4 Jan 2016 | USD | 29.57 | 29.748 | 28.86 | 29.18 | 29.18 | -0.82 (-2.73%) | 1,826,699 |
| 1 Jan 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 29.62 | 30.34 | 29.61 | 30 | 30 | +0.15 (+0.50%) | 945,329 |
| 30 Dec 2015 | USD | 29.54 | 30.17 | 29.46 | 29.85 | 29.85 | +0.26 (+0.88%) | 1,290,100 |
| 29 Dec 2015 | USD | 29.54 | 30.15 | 29.245 | 29.59 | 29.59 | +0.1 (+0.34%) | 1,607,997 |
| 28 Dec 2015 | USD | 27.99 | 29.53 | 27.88 | 29.49 | 29.49 | +1.47 (+5.25%) | 1,138,682 |
| 25 Dec 2015 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 26.79 | 28.43 | 26.68 | 28.02 | 28.02 | +1.01 (+3.74%) | 723,854 |
| 23 Dec 2015 | USD | 27.12 | 27.43 | 26.9 | 27.01 | 27.01 | -0.07 (-0.26%) | 1,826,230 |
| 22 Dec 2015 | USD | 27.18 | 27.76 | 26.84 | 27.08 | 27.08 | -0.28 (-1.02%) | 1,394,820 |
| 21 Dec 2015 | USD | 27.84 | 28.13 | 26.77 | 27.36 | 27.36 | -0.1 (-0.36%) | 1,330,391 |
| 18 Dec 2015 | USD | 26.43 | 27.75 | 26.26 | 27.46 | 27.46 | +0.79 (+2.96%) | 2,705,915 |
| 17 Dec 2015 | USD | 27.42 | 27.84 | 26.37 | 26.67 | 26.67 | -0.77 (-2.81%) | 2,308,991 |
| 16 Dec 2015 | USD | 27.76 | 28.06 | 26.8 | 27.44 | 27.44 | -0.09 (-0.33%) | 2,268,447 |
| 15 Dec 2015 | USD | 28.32 | 28.94 | 27.45 | 27.53 | 27.53 | -0.89 (-3.13%) | 2,341,462 |
| 14 Dec 2015 | USD | 28.94 | 29.23 | 28.14 | 28.42 | 28.42 | -0.5 (-1.73%) | 1,354,202 |
| 11 Dec 2015 | USD | 28.17 | 29.21 | 27.91 | 28.92 | 28.92 | +0.38 (+1.33%) | 2,172,278 |
| 10 Dec 2015 | USD | 27.77 | 28.78 | 27.602 | 28.54 | 28.54 | +0.46 (+1.64%) | 4,056,922 |
| 9 Dec 2015 | USD | 27.91 | 28.75 | 26.95 | 28.08 | 28.08 | +0.17 (+0.61%) | 2,887,338 |
| 8 Dec 2015 | USD | 28.16 | 28.75 | 26.72 | 27.91 | 27.91 | -0.72 (-2.51%) | 3,959,593 |
