Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | USD | 29 | 29.21 | 28.47 | 28.63 | 28.63 | -0.37 (-1.28%) | 3,102,267 |
4 Dec 2015 | USD | 28.81 | 30.04 | 28.64 | 29 | 29 | -0.4 (-1.36%) | 5,684,525 |
3 Dec 2015 | USD | 30.8 | 30.8 | 27.51 | 29.4 | 29.4 | -1.36 (-4.42%) | 8,547,528 |
2 Dec 2015 | USD | 30.07 | 31.17 | 30 | 30.76 | 30.76 | +0.19 (+0.62%) | 3,214,462 |
1 Dec 2015 | USD | 31.52 | 31.52 | 29.98 | 30.57 | 30.57 | -0.94 (-2.98%) | 3,789,529 |
30 Nov 2015 | USD | 29.39 | 32.6 | 29.05 | 31.51 | 31.51 | 0.0 (0.0%) | 8,567,467 |