Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.022 (-100%) | 0 |
12 Jul 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.041 | 0.05 | 0.0212 | 0.0225 | 0.0225 | -0.083 (-78.67%) | 4,824,316 |
2 Jul 2024 | USD | 0.1155 | 0.12 | 0.103 | 0.1055 | 0.1055 | -0.012 (-10.21%) | 28,560,870 |
1 Jul 2024 | USD | 0.125 | 0.137 | 0.0939 | 0.1175 | 0.1175 | -0.076 (-39.43%) | 10,637,871 |
28 Jun 2024 | USD | 0.206 | 0.2097 | 0.194 | 0.194 | 0.194 | -0.015 (-7.40%) | 196,845 |
27 Jun 2024 | USD | 0.2124 | 0.215 | 0.2035 | 0.2095 | 0.2095 | -0.001 (-0.62%) | 191,510 |
26 Jun 2024 | USD | 0.222 | 0.223 | 0.2 | 0.2108 | 0.2108 | +0.001 (+0.52%) | 148,560 |
25 Jun 2024 | USD | 0.2199 | 0.2199 | 0.192 | 0.2097 | 0.2097 | -0.002 (-0.85%) | 353,266 |
24 Jun 2024 | USD | 0.2184 | 0.221 | 0.205 | 0.2115 | 0.2115 | -0.009 (-4.30%) | 236,943 |
21 Jun 2024 | USD | 0.2979 | 0.3 | 0.2101 | 0.221 | 0.221 | -0.067 (-23.26%) | 2,248,616 |
20 Jun 2024 | USD | 0.28 | 0.2939 | 0.28 | 0.288 | 0.288 | -0.002 (-0.69%) | 224,687 |
18 Jun 2024 | USD | 0.28 | 0.303 | 0.276 | 0.29 | 0.29 | +0.004 (+1.40%) | 526,787 |
17 Jun 2024 | USD | 0.3 | 0.3089 | 0.285 | 0.286 | 0.286 | -0.019 (-6.23%) | 373,023 |
14 Jun 2024 | USD | 0.29 | 0.3299 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 352,363 |
13 Jun 2024 | USD | 0.301 | 0.319 | 0.2878 | 0.3 | 0.3 | -0.027 (-8.17%) | 342,988 |
12 Jun 2024 | USD | 0.321 | 0.3271 | 0.29 | 0.3267 | 0.3267 | -0.003 (-0.97%) | 582,480 |
11 Jun 2024 | USD | 0.3003 | 0.34 | 0.3003 | 0.3299 | 0.3299 | +0.038 (+12.98%) | 926,145 |
10 Jun 2024 | USD | 0.33 | 0.49 | 0.26 | 0.292 | 0.292 | -0.041 (-12.39%) | 17,195,900 |
7 Jun 2024 | USD | 0.307 | 0.3385 | 0.298 | 0.3333 | 0.3333 | +0.033 (+11.10%) | 381,905 |
6 Jun 2024 | USD | 0.2896 | 0.3025 | 0.2852 | 0.3 | 0.3 | +0.01 (+3.45%) | 258,773 |
5 Jun 2024 | USD | 0.291 | 0.2973 | 0.2815 | 0.29 | 0.29 | -0.002 (-0.68%) | 144,730 |
4 Jun 2024 | USD | 0.2969 | 0.3066 | 0.285 | 0.292 | 0.292 | -0.008 (-2.67%) | 173,015 |
3 Jun 2024 | USD | 0.3 | 0.3046 | 0.29 | 0.3 | 0.3 | +0.003 (+0.98%) | 175,087 |