| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.2199 | 0.2199 | 0.192 | 0.2097 | 0.2097 | -0.002 (-0.85%) | 353,266 |
| 24 Jun 2024 | USD | 0.2184 | 0.221 | 0.205 | 0.2115 | 0.2115 | -0.009 (-4.30%) | 236,943 |
| 21 Jun 2024 | USD | 0.2979 | 0.3 | 0.2101 | 0.221 | 0.221 | -0.067 (-23.26%) | 2,248,616 |
| 20 Jun 2024 | USD | 0.28 | 0.2939 | 0.28 | 0.288 | 0.288 | -0.002 (-0.69%) | 224,687 |
| 18 Jun 2024 | USD | 0.28 | 0.303 | 0.276 | 0.29 | 0.29 | +0.004 (+1.40%) | 526,787 |
| 17 Jun 2024 | USD | 0.3 | 0.3089 | 0.285 | 0.286 | 0.286 | -0.019 (-6.23%) | 373,023 |
| 14 Jun 2024 | USD | 0.29 | 0.3299 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 352,363 |
| 13 Jun 2024 | USD | 0.301 | 0.319 | 0.2878 | 0.3 | 0.3 | -0.027 (-8.17%) | 342,988 |
| 12 Jun 2024 | USD | 0.321 | 0.3271 | 0.29 | 0.3267 | 0.3267 | -0.003 (-0.97%) | 582,480 |
| 11 Jun 2024 | USD | 0.3003 | 0.34 | 0.3003 | 0.3299 | 0.3299 | +0.038 (+12.98%) | 926,145 |
| 10 Jun 2024 | USD | 0.33 | 0.49 | 0.26 | 0.292 | 0.292 | -0.041 (-12.39%) | 17,195,900 |
| 7 Jun 2024 | USD | 0.307 | 0.3385 | 0.298 | 0.3333 | 0.3333 | +0.033 (+11.10%) | 381,905 |
| 6 Jun 2024 | USD | 0.2896 | 0.3025 | 0.2852 | 0.3 | 0.3 | +0.01 (+3.45%) | 258,773 |
| 5 Jun 2024 | USD | 0.291 | 0.2973 | 0.2815 | 0.29 | 0.29 | -0.002 (-0.68%) | 144,730 |
| 4 Jun 2024 | USD | 0.2969 | 0.3066 | 0.285 | 0.292 | 0.292 | -0.008 (-2.67%) | 173,015 |
| 3 Jun 2024 | USD | 0.3 | 0.3046 | 0.29 | 0.3 | 0.3 | +0.003 (+0.98%) | 175,087 |
| 31 May 2024 | USD | 0.3 | 0.3 | 0.287 | 0.2971 | 0.2971 | +0.01 (+3.52%) | 119,668 |
| 30 May 2024 | USD | 0.31 | 0.311 | 0.285 | 0.287 | 0.287 | -0.013 (-4.40%) | 381,554 |
| 29 May 2024 | USD | 0.316 | 0.319 | 0.2826 | 0.3002 | 0.3002 | -0 (-0.07%) | 267,730 |
| 28 May 2024 | USD | 0.31 | 0.311 | 0.2856 | 0.3004 | 0.3004 | -0.01 (-3.10%) | 248,867 |
| 24 May 2024 | USD | 0.311 | 0.3298 | 0.2969 | 0.31 | 0.31 | +0.014 (+4.59%) | 228,650 |
| 23 May 2024 | USD | 0.303 | 0.3094 | 0.29 | 0.2964 | 0.2964 | -0.02 (-6.20%) | 240,434 |
| 22 May 2024 | USD | 0.3331 | 0.3331 | 0.3009 | 0.316 | 0.316 | -0.026 (-7.52%) | 424,241 |
| 21 May 2024 | USD | 0.3569 | 0.3697 | 0.3 | 0.3417 | 0.3417 | -0.004 (-1.24%) | 474,678 |
| 20 May 2024 | USD | 0.3327 | 0.4 | 0.3311 | 0.346 | 0.346 | +0.009 (+2.67%) | 1,055,964 |
| 17 May 2024 | USD | 0.334 | 0.3489 | 0.3164 | 0.337 | 0.337 | +0.009 (+2.65%) | 746,809 |
| 16 May 2024 | USD | 0.34 | 0.34 | 0.3084 | 0.3283 | 0.3283 | +0.015 (+4.75%) | 640,426 |
| 15 May 2024 | USD | 0.339 | 0.34 | 0.285 | 0.3134 | 0.3134 | +0.007 (+2.35%) | 626,618 |
| 14 May 2024 | USD | 0.2953 | 0.405 | 0.2911 | 0.3062 | 0.3062 | +0.006 (+2.07%) | 4,832,445 |
| 13 May 2024 | USD | 0.285 | 0.3145 | 0.2668 | 0.3 | 0.3 | +0.027 (+9.85%) | 1,405,381 |
