| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 0.2953 | 0.405 | 0.2911 | 0.3062 | 0.3062 | +0.006 (+2.07%) | 4,832,445 |
| 13 May 2024 | USD | 0.285 | 0.3145 | 0.2668 | 0.3 | 0.3 | +0.027 (+9.85%) | 1,405,381 |
| 10 May 2024 | USD | 0.2868 | 0.2993 | 0.261 | 0.2731 | 0.2731 | -0.009 (-3.29%) | 569,025 |
| 9 May 2024 | USD | 0.2917 | 0.3005 | 0.2801 | 0.2824 | 0.2824 | -0.003 (-0.98%) | 555,449 |
| 8 May 2024 | USD | 0.2999 | 0.3314 | 0.2802 | 0.2852 | 0.2852 | -0.007 (-2.53%) | 811,940 |
| 7 May 2024 | USD | 0.354 | 0.354 | 0.2901 | 0.2926 | 0.2926 | -0.051 (-14.72%) | 1,379,011 |
| 6 May 2024 | USD | 0.3516 | 0.3599 | 0.3416 | 0.3431 | 0.3431 | +0.002 (+0.44%) | 788,490 |
| 3 May 2024 | USD | 0.324 | 0.3657 | 0.3229 | 0.3416 | 0.3416 | -0 (-0.12%) | 3,190,215 |
| 2 May 2024 | USD | 0.36 | 0.4149 | 0.3201 | 0.342 | 0.342 | +0 (+0.09%) | 4,959,164 |
| 1 May 2024 | USD | 0.2801 | 0.375 | 0.2801 | 0.3417 | 0.3417 | +0.06 (+21.43%) | 8,318,817 |
| 30 Apr 2024 | USD | 0.2927 | 0.3183 | 0.265 | 0.2814 | 0.2814 | -0.019 (-6.29%) | 3,033,706 |
| 29 Apr 2024 | USD | 0.25 | 0.3543 | 0.25 | 0.3003 | 0.3003 | +0.059 (+24.19%) | 18,691,010 |
| 26 Apr 2024 | USD | 0.2259 | 0.259 | 0.2257 | 0.2418 | 0.2418 | -0.018 (-7%) | 5,383,903 |
| 25 Apr 2024 | USD | 0.31 | 0.3289 | 0.2459 | 0.26 | 0.26 | -0.165 (-38.87%) | 16,747,260 |
| 24 Apr 2024 | USD | 0.2365 | 0.5 | 0.2011 | 0.4253 | 0.4253 | +0.273 (+179.25%) | 220,559,500 |
| 23 Apr 2024 | USD | 0.13 | 0.16 | 0.13 | 0.1523 | 0.1523 | +0.012 (+8.40%) | 8,055,054 |
| 22 Apr 2024 | USD | 0.1539 | 0.1539 | 0.135 | 0.1405 | 0.1405 | -0.004 (-3.04%) | 117,333 |
| 19 Apr 2024 | USD | 0.1399 | 0.147 | 0.1399 | 0.1449 | 0.1449 | +0.003 (+1.97%) | 100,109 |
| 18 Apr 2024 | USD | 0.1506 | 0.1506 | 0.1389 | 0.1421 | 0.1421 | +0.002 (+1.36%) | 119,750 |
| 17 Apr 2024 | USD | 0.1489 | 0.152 | 0.14 | 0.1402 | 0.1402 | -0.01 (-6.72%) | 303,051 |
| 16 Apr 2024 | USD | 0.1514 | 0.1531 | 0.142 | 0.1503 | 0.1503 | +0.006 (+4.45%) | 172,378 |
| 15 Apr 2024 | USD | 0.1605 | 0.1626 | 0.1351 | 0.1439 | 0.1439 | -0.016 (-10.06%) | 337,724 |
| 12 Apr 2024 | USD | 0.16 | 0.163 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 177,540 |
| 11 Apr 2024 | USD | 0.168 | 0.168 | 0.1507 | 0.16 | 0.16 | 0.0 (0.0%) | 205,199 |
| 10 Apr 2024 | USD | 0.15 | 0.1644 | 0.15 | 0.16 | 0.16 | +0 (+0.25%) | 50,219 |
| 9 Apr 2024 | USD | 0.1619 | 0.1645 | 0.1494 | 0.1596 | 0.1596 | -0.001 (-0.37%) | 88,161 |
| 8 Apr 2024 | USD | 0.1618 | 0.165 | 0.152 | 0.1602 | 0.1602 | +0.002 (+1.52%) | 147,237 |
| 5 Apr 2024 | USD | 0.1573 | 0.16 | 0.1457 | 0.1578 | 0.1578 | +0.008 (+5.27%) | 177,287 |
| 4 Apr 2024 | USD | 0.152 | 0.1578 | 0.1405 | 0.1499 | 0.1499 | -0.001 (-0.40%) | 114,486 |
| 3 Apr 2024 | USD | 0.1575 | 0.1575 | 0.1324 | 0.1505 | 0.1505 | +0.003 (+1.83%) | 457,970 |
