| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 0.1506 | 0.1506 | 0.1389 | 0.1421 | 0.1421 | +0.002 (+1.36%) | 119,750 |
| 17 Apr 2024 | USD | 0.1489 | 0.152 | 0.14 | 0.1402 | 0.1402 | -0.01 (-6.72%) | 303,051 |
| 16 Apr 2024 | USD | 0.1514 | 0.1531 | 0.142 | 0.1503 | 0.1503 | +0.006 (+4.45%) | 172,378 |
| 15 Apr 2024 | USD | 0.1605 | 0.1626 | 0.1351 | 0.1439 | 0.1439 | -0.016 (-10.06%) | 337,724 |
| 12 Apr 2024 | USD | 0.16 | 0.163 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 177,540 |
| 11 Apr 2024 | USD | 0.168 | 0.168 | 0.1507 | 0.16 | 0.16 | 0.0 (0.0%) | 205,199 |
| 10 Apr 2024 | USD | 0.15 | 0.1644 | 0.15 | 0.16 | 0.16 | +0 (+0.25%) | 50,219 |
| 9 Apr 2024 | USD | 0.1619 | 0.1645 | 0.1494 | 0.1596 | 0.1596 | -0.001 (-0.37%) | 88,161 |
| 8 Apr 2024 | USD | 0.1618 | 0.165 | 0.152 | 0.1602 | 0.1602 | +0.002 (+1.52%) | 147,237 |
| 5 Apr 2024 | USD | 0.1573 | 0.16 | 0.1457 | 0.1578 | 0.1578 | +0.008 (+5.27%) | 177,287 |
| 4 Apr 2024 | USD | 0.152 | 0.1578 | 0.1405 | 0.1499 | 0.1499 | -0.001 (-0.40%) | 114,486 |
| 3 Apr 2024 | USD | 0.1575 | 0.1575 | 0.1324 | 0.1505 | 0.1505 | +0.003 (+1.83%) | 457,970 |
| 2 Apr 2024 | USD | 0.146 | 0.1532 | 0.14 | 0.1478 | 0.1478 | -0.005 (-3.02%) | 208,744 |
| 1 Apr 2024 | USD | 0.1684 | 0.1684 | 0.1472 | 0.1524 | 0.1524 | -0.004 (-2.56%) | 181,587 |
| 28 Mar 2024 | USD | 0.1534 | 0.167 | 0.151 | 0.1564 | 0.1564 | -0.003 (-1.64%) | 100,646 |
| 27 Mar 2024 | USD | 0.16 | 0.1679 | 0.153 | 0.159 | 0.159 | -0.001 (-0.63%) | 117,600 |
| 26 Mar 2024 | USD | 0.17 | 0.17 | 0.151 | 0.16 | 0.16 | -0.01 (-5.88%) | 118,931 |
| 25 Mar 2024 | USD | 0.1745 | 0.1745 | 0.1562 | 0.17 | 0.17 | -0.004 (-2.58%) | 258,129 |
| 22 Mar 2024 | USD | 0.1686 | 0.175 | 0.1581 | 0.1745 | 0.1745 | +0.018 (+11.86%) | 240,589 |
| 21 Mar 2024 | USD | 0.1546 | 0.167 | 0.1546 | 0.156 | 0.156 | +0.002 (+1.23%) | 237,330 |
| 20 Mar 2024 | USD | 0.1581 | 0.1583 | 0.154 | 0.1541 | 0.1541 | +0.002 (+1.45%) | 83,181 |
| 19 Mar 2024 | USD | 0.15 | 0.159 | 0.15 | 0.1519 | 0.1519 | +0.002 (+1.20%) | 116,816 |
| 18 Mar 2024 | USD | 0.1548 | 0.1598 | 0.1385 | 0.1501 | 0.1501 | +0.003 (+2.11%) | 185,296 |
| 15 Mar 2024 | USD | 0.165 | 0.165 | 0.13 | 0.147 | 0.147 | -0.002 (-1.54%) | 212,596 |
| 14 Mar 2024 | USD | 0.1557 | 0.169 | 0.145 | 0.1493 | 0.1493 | -0.003 (-2.16%) | 211,426 |
| 13 Mar 2024 | USD | 0.17 | 0.175 | 0.1401 | 0.1526 | 0.1526 | -0.022 (-12.80%) | 752,455 |
| 12 Mar 2024 | USD | 0.1684 | 0.1799 | 0.165 | 0.175 | 0.175 | +0.001 (+0.81%) | 243,671 |
| 11 Mar 2024 | USD | 0.1888 | 0.19 | 0.16 | 0.1736 | 0.1736 | -0.001 (-0.80%) | 300,135 |
| 8 Mar 2024 | USD | 0.179 | 0.185 | 0.155 | 0.175 | 0.175 | +0.005 (+2.94%) | 367,070 |
| 7 Mar 2024 | USD | 0.189 | 0.19 | 0.16 | 0.17 | 0.17 | -0.019 (-9.91%) | 430,886 |
