Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 0.1855 | 0.1899 | 0.18 | 0.1887 | 0.1887 | +0.003 (+1.73%) | 89,776 |
5 Mar 2024 | USD | 0.19 | 0.19 | 0.18 | 0.1855 | 0.1855 | -0.004 (-2.37%) | 141,573 |
4 Mar 2024 | USD | 0.1878 | 0.19 | 0.1829 | 0.19 | 0.19 | 0.0 (0.0%) | 81,305 |
1 Mar 2024 | USD | 0.1975 | 0.1975 | 0.1829 | 0.19 | 0.19 | +0.002 (+1.01%) | 186,890 |
29 Feb 2024 | USD | 0.1949 | 0.1999 | 0.1865 | 0.1881 | 0.1881 | -0.006 (-3.14%) | 106,798 |
28 Feb 2024 | USD | 0.2 | 0.2 | 0.19 | 0.1942 | 0.1942 | -0.006 (-2.90%) | 191,325 |
27 Feb 2024 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 170,906 |
26 Feb 2024 | USD | 0.2 | 0.2 | 0.1811 | 0.19 | 0.19 | -0.01 (-5%) | 187,963 |
23 Feb 2024 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.009 (-4.31%) | 73,495 |
22 Feb 2024 | USD | 0.212 | 0.212 | 0.195 | 0.209 | 0.209 | -0.003 (-1.42%) | 162,151 |
21 Feb 2024 | USD | 0.22 | 0.2239 | 0.2 | 0.212 | 0.212 | +0.002 (+0.95%) | 192,651 |
20 Feb 2024 | USD | 0.2 | 0.2288 | 0.196 | 0.21 | 0.21 | +0.01 (+5.11%) | 216,045 |
16 Feb 2024 | USD | 0.1945 | 0.2 | 0.1901 | 0.1998 | 0.1998 | +0.01 (+5.05%) | 59,994 |
15 Feb 2024 | USD | 0.195 | 0.2 | 0.1881 | 0.1902 | 0.1902 | -0 (-0.11%) | 37,989 |
14 Feb 2024 | USD | 0.1961 | 0.2013 | 0.1904 | 0.1904 | 0.1904 | -0.004 (-2.01%) | 86,870 |
13 Feb 2024 | USD | 0.1871 | 0.198 | 0.1811 | 0.1943 | 0.1943 | +0.002 (+1.04%) | 78,250 |
12 Feb 2024 | USD | 0.19 | 0.198 | 0.18 | 0.1923 | 0.1923 | +0.005 (+2.67%) | 113,848 |
9 Feb 2024 | USD | 0.1898 | 0.19 | 0.17 | 0.1873 | 0.1873 | -0.002 (-0.95%) | 151,171 |
8 Feb 2024 | USD | 0.188 | 0.198 | 0.1811 | 0.1891 | 0.1891 | -0.005 (-2.48%) | 167,085 |
7 Feb 2024 | USD | 0.2 | 0.2 | 0.185 | 0.1939 | 0.1939 | +0.001 (+0.47%) | 126,234 |
6 Feb 2024 | USD | 0.192 | 0.2 | 0.1825 | 0.193 | 0.193 | +0.001 (+0.52%) | 109,124 |
5 Feb 2024 | USD | 0.1946 | 0.1999 | 0.185 | 0.192 | 0.192 | +0.001 (+0.37%) | 119,950 |
2 Feb 2024 | USD | 0.2 | 0.2083 | 0.185 | 0.1913 | 0.1913 | -0.001 (-0.73%) | 94,171 |
1 Feb 2024 | USD | 0.2194 | 0.2194 | 0.18 | 0.1927 | 0.1927 | -0.013 (-6.37%) | 285,879 |
31 Jan 2024 | USD | 0.2145 | 0.2147 | 0.2 | 0.2058 | 0.2058 | +0 (+0.15%) | 142,325 |
30 Jan 2024 | USD | 0.2 | 0.2162 | 0.199 | 0.2055 | 0.2055 | +0.006 (+2.80%) | 200,194 |
29 Jan 2024 | USD | 0.1995 | 0.2 | 0.1791 | 0.1999 | 0.1999 | +0.021 (+11.74%) | 287,792 |
26 Jan 2024 | USD | 0.169 | 0.18 | 0.1653 | 0.1789 | 0.1789 | +0.01 (+5.86%) | 257,210 |
25 Jan 2024 | USD | 0.16 | 0.1727 | 0.16 | 0.169 | 0.169 | +0.003 (+1.81%) | 194,846 |
24 Jan 2024 | USD | 0.167 | 0.169 | 0.16 | 0.166 | 0.166 | +0.006 (+3.75%) | 238,900 |