| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 0.015 | 0.0161 | 0.0125 | 0.016 | 0.016 | +0.001 (+7.38%) | 393,728 |
| 17 Jun 2024 | USD | 0.024 | 0.024 | 0.0149 | 0.0149 | 0.0149 | -0.002 (-11.83%) | 284,744 |
| 14 Jun 2024 | USD | 0.0155 | 0.018 | 0.0139 | 0.0169 | 0.0169 | -0 (-2.31%) | 667,782 |
| 13 Jun 2024 | USD | 0.024 | 0.024 | 0.0121 | 0.0173 | 0.0173 | -0.003 (-14.36%) | 920,789 |
| 12 Jun 2024 | USD | 0.0298 | 0.0298 | 0.0201 | 0.0202 | 0.0202 | -0.004 (-15.48%) | 1,205,102 |
| 11 Jun 2024 | USD | 0.0231 | 0.051 | 0.0193 | 0.0239 | 0.0239 | +0.01 (+69.50%) | 13,389,560 |
| 10 Jun 2024 | USD | 0.008 | 0.08 | 0.0076 | 0.0141 | 0.0141 | +0.007 (+88.00%) | 22,337,430 |
| 7 Jun 2024 | USD | 0.0072 | 0.008 | 0.007 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 115,636 |
| 6 Jun 2024 | USD | 0.0082 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+9.76%) | 59,142 |
| 5 Jun 2024 | USD | 0.0069 | 0.0087 | 0.0069 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 17,771 |
| 4 Jun 2024 | USD | 0.0068 | 0.0087 | 0.0051 | 0.0087 | 0.0087 | -0 (-3.33%) | 153,242 |
| 3 Jun 2024 | USD | 0.009 | 0.0091 | 0.0078 | 0.009 | 0.009 | -0 (-1.10%) | 38,461 |
| 31 May 2024 | USD | 0.0096 | 0.0096 | 0.0071 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 57,489 |
| 30 May 2024 | USD | 0.0098 | 0.0098 | 0.0065 | 0.0096 | 0.0096 | 0.0 (0.0%) | 52,058 |
| 29 May 2024 | USD | 0.0086 | 0.0099 | 0.0085 | 0.0096 | 0.0096 | +0.001 (+11.63%) | 135,047 |
| 28 May 2024 | USD | 0.0073 | 0.0087 | 0.0066 | 0.0086 | 0.0086 | -0 (-2.27%) | 74,906 |
| 24 May 2024 | USD | 0.0089 | 0.0089 | 0.0087 | 0.0088 | 0.0088 | -0 (-2.22%) | 9,586 |
| 23 May 2024 | USD | 0.0073 | 0.0092 | 0.0073 | 0.009 | 0.009 | -0.001 (-6.25%) | 60,684 |
| 22 May 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 1,527 |
| 21 May 2024 | USD | 0.01 | 0.01 | 0.0065 | 0.0096 | 0.0096 | -0 (-4.00%) | 121,197 |
| 20 May 2024 | USD | 0.01 | 0.01 | 0.0083 | 0.01 | 0.01 | 0.0 (0.0%) | 98,188 |
| 17 May 2024 | USD | 0.012 | 0.012 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 133,317 |
| 16 May 2024 | USD | 0.01 | 0.01 | 0.0076 | 0.01 | 0.01 | +0 (+2.04%) | 197,332 |
| 15 May 2024 | USD | 0.01 | 0.01 | 0.0091 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 94,984 |
| 14 May 2024 | USD | 0.0099 | 0.01 | 0.0081 | 0.009 | 0.009 | +0.003 (+50.00%) | 1,153,337 |
| 13 May 2024 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | -0.004 (-41.18%) | 378,941 |
| 10 May 2024 | USD | 0.0092 | 0.0102 | 0.0089 | 0.0102 | 0.0102 | -0 (-0.97%) | 109,803 |
| 9 May 2024 | USD | 0.01 | 0.011 | 0.009 | 0.0103 | 0.0103 | -0.002 (-12.71%) | 177,278 |
| 8 May 2024 | USD | 0.01 | 0.0119 | 0.0093 | 0.0118 | 0.0118 | +0.002 (+18%) | 102,456 |
| 7 May 2024 | USD | 0.011 | 0.0114 | 0.0099 | 0.01 | 0.01 | -0.002 (-16.67%) | 73,589 |
