Chicken Soup for the Soul Ente Recent Share Price (USX:CSSEL)

USX:CSSEL - Chicken Soup for the Soul Entertainment Inc Chicken Soup for the Soul Ente
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	USD	0.0241	0.0243	0.0228	0.0243	0.0243	-0.001 (-2.80%)	42,953
18 Apr 2023	USD	0.0228	0.0265	0.0228	0.025	0.025	-0.001 (-3.85%)	86,014
17 Apr 2023	USD	0.0251	0.0261	0.0228	0.026	0.026	+0.001 (+1.96%)	72,104
14 Apr 2023	USD	0.0249	0.0255	0.0248	0.0255	0.0255	+0.001 (+2.00%)	124,537
13 Apr 2023	USD	0.024	0.0256	0.0225	0.025	0.025	+0.001 (+4.17%)	207,769
12 Apr 2023	USD	0.024	0.024	0.0225	0.024	0.024	-0 (-0.41%)	143,032
11 Apr 2023	USD	0.0241	0.0258	0.024	0.0241	0.0241	+0 (+0.42%)	98,399
10 Apr 2023	USD	0.024	0.0258	0.023	0.024	0.024	0.0 (0.0%)	214,001
6 Apr 2023	USD	0.0267	0.0269	0.0232	0.024	0.024	-0.002 (-5.88%)	0
5 Apr 2023	USD	0.0243	0.0263	0.0242	0.0255	0.0255	-0.001 (-1.92%)	483,802
4 Apr 2023	USD	0.0261	0.0261	0.0235	0.026	0.026	+0.001 (+4.00%)	156,471
3 Apr 2023	USD	0.0258	0.026	0.0235	0.025	0.025	-0.001 (-3.47%)	58,656
31 Mar 2023	USD	0.0232	0.0268	0.023	0.0259	0.0259	+0 (+1.57%)	218,935
30 Mar 2023	USD	0.0265	0.0265	0.0253	0.0255	0.0255	-0.001 (-1.92%)	88,684
29 Mar 2023	USD	0.025	0.0269	0.0243	0.026	0.026	+0.001 (+4.00%)	84,784
28 Mar 2023	USD	0.024	0.0268	0.0205	0.025	0.025	-0.001 (-3.47%)	353,523
27 Mar 2023	USD	0.0282	0.0283	0.023	0.0259	0.0259	+0 (+0.39%)	252,197
24 Mar 2023	USD	0.0258	0.0278	0.0244	0.0258	0.0258	+0.001 (+4.03%)	144,575
23 Mar 2023	USD	0.025	0.0264	0.024	0.0248	0.0248	-0.002 (-6.06%)	276,866
22 Mar 2023	USD	0.025	0.027	0.025	0.0264	0.0264	-0.001 (-4%)	132,564
21 Mar 2023	USD	0.026	0.0275	0.0251	0.0275	0.0275	0.0 (0.0%)	237,469
20 Mar 2023	USD	0.0293	0.0301	0.026	0.0275	0.0275	-0.002 (-7.72%)	894,350
17 Mar 2023	USD	0.0302	0.0318	0.0273	0.0298	0.0298	-0.001 (-3.87%)	1,127,238
16 Mar 2023	USD	0.032	0.032	0.028	0.031	0.031	-0.004 (-10.66%)	779,378
15 Mar 2023	USD	0.0365	0.0365	0.0308	0.0347	0.0347	+0.005 (+15.67%)	1,928,414
14 Mar 2023	USD	0.038	0.0433	0.0277	0.03	0.03	+0.003 (+11.11%)	4,420,480
13 Mar 2023	USD	0.029	0.0291	0.0244	0.027	0.027	-0.003 (-10%)	1,010,068
10 Mar 2023	USD	0.05	0.0545	0.0255	0.03	0.03	+0.01 (+50.00%)	6,299,085
9 Mar 2023	USD	0.0265	0.027	0.02	0.02	0.02	-0.006 (-24.53%)	265,730
8 Mar 2023	USD	0.025	0.0278	0.0248	0.0265	0.0265	+0.006 (+28.64%)	423,737

First
9
10
11
12
13
Last

Unicorn Response |