| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 0.0246 | 0.025 | 0.0206 | 0.0206 | 0.0206 | -0.004 (-16.26%) | 78,797 |
| 6 Mar 2023 | USD | 0.0251 | 0.0251 | 0.0245 | 0.0246 | 0.0246 | -0 (-1.60%) | 74,481 |
| 3 Mar 2023 | USD | 0.0308 | 0.0308 | 0.0242 | 0.025 | 0.025 | -0.001 (-4.94%) | 206,347 |
| 2 Mar 2023 | USD | 0.025 | 0.0269 | 0.0234 | 0.0263 | 0.0263 | +0.001 (+5.20%) | 152,875 |
| 1 Mar 2023 | USD | 0.0278 | 0.0278 | 0.0249 | 0.025 | 0.025 | -0.003 (-10.07%) | 212,720 |
| 28 Feb 2023 | USD | 0.0277 | 0.03 | 0.025 | 0.0278 | 0.0278 | +0 (+0.36%) | 82,798 |
| 27 Feb 2023 | USD | 0.029 | 0.0299 | 0.0277 | 0.0277 | 0.0277 | -0 (-1.07%) | 118,491 |
| 24 Feb 2023 | USD | 0.0284 | 0.0299 | 0.0277 | 0.028 | 0.028 | -0.002 (-6.04%) | 97,632 |
| 23 Feb 2023 | USD | 0.03 | 0.03 | 0.025 | 0.0298 | 0.0298 | -0 (-0.67%) | 286,826 |
| 22 Feb 2023 | USD | 0.0303 | 0.0351 | 0.0281 | 0.03 | 0.03 | +0 (+0.33%) | 485,528 |
| 21 Feb 2023 | USD | 0.0375 | 0.0375 | 0.0275 | 0.0299 | 0.0299 | -0.008 (-20.48%) | 800,596 |
| 17 Feb 2023 | USD | 0.0364 | 0.0407 | 0.0364 | 0.0376 | 0.0376 | -0.002 (-4.57%) | 38,442 |
| 16 Feb 2023 | USD | 0.0401 | 0.0401 | 0.034 | 0.0394 | 0.0394 | -0.001 (-1.50%) | 131,299 |
| 15 Feb 2023 | USD | 0.0414 | 0.0414 | 0.035 | 0.04 | 0.04 | +0.003 (+8.11%) | 419,618 |
| 14 Feb 2023 | USD | 0.049 | 0.0496 | 0.035 | 0.037 | 0.037 | -0.013 (-26.00%) | 921,903 |
| 13 Feb 2023 | USD | 0.063 | 0.08 | 0.0458 | 0.05 | 0.05 | +0.011 (+28.21%) | 3,718,741 |
| 10 Feb 2023 | USD | 0.0368 | 0.0398 | 0.034 | 0.039 | 0.039 | +0.005 (+15.04%) | 30,492 |
| 9 Feb 2023 | USD | 0.037 | 0.0393 | 0.0339 | 0.0339 | 0.0339 | -0.007 (-16.91%) | 105,576 |
| 8 Feb 2023 | USD | 0.0398 | 0.0408 | 0.0398 | 0.0408 | 0.0408 | +0.004 (+9.68%) | 981 |
| 7 Feb 2023 | USD | 0.039 | 0.0443 | 0.0338 | 0.0372 | 0.0372 | +0 (+1.09%) | 55,381 |
| 6 Feb 2023 | USD | 0.04 | 0.04 | 0.0319 | 0.0368 | 0.0368 | -0.003 (-8.23%) | 66,782 |
| 3 Feb 2023 | USD | 0.045 | 0.05 | 0.035 | 0.0401 | 0.0401 | -0.008 (-16.80%) | 465,374 |
| 2 Feb 2023 | USD | 0.0495 | 0.0495 | 0.04 | 0.0482 | 0.0482 | +0.001 (+1.69%) | 86,110 |
| 1 Feb 2023 | USD | 0.04 | 0.0493 | 0.0382 | 0.0474 | 0.0474 | +0.001 (+1.72%) | 58,390 |
| 31 Jan 2023 | USD | 0.041 | 0.0466 | 0.041 | 0.0466 | 0.0466 | +0.005 (+12.02%) | 17,776 |
| 30 Jan 2023 | USD | 0.0387 | 0.0416 | 0.0387 | 0.0416 | 0.0416 | -0.001 (-3.03%) | 37,254 |
| 27 Jan 2023 | USD | 0.04 | 0.0488 | 0.0331 | 0.0429 | 0.0429 | +0.003 (+7.52%) | 58,430 |
| 26 Jan 2023 | USD | 0.0345 | 0.043 | 0.03 | 0.0399 | 0.0399 | +0.005 (+15.65%) | 214,369 |
| 25 Jan 2023 | USD | 0.0326 | 0.04 | 0.032 | 0.0345 | 0.0345 | +0.002 (+5.50%) | 22,068 |
| 24 Jan 2023 | USD | 0.0325 | 0.041 | 0.03 | 0.0327 | 0.0327 | -0.007 (-17.42%) | 79,181 |
