Chicken Soup for the Soul Ente Recent Share Price (USX:CSSEL)

USX:CSSEL - Chicken Soup for the Soul Entertainment Inc Chicken Soup for the Soul Ente
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2023	USD	0.031	0.0399	0.03	0.0396	0.0396	-0.001 (-3.18%)	133,257
20 Jan 2023	USD	0.036	0.0429	0.0305	0.0409	0.0409	+0.005 (+13.61%)	23,722
19 Jan 2023	USD	0.04	0.04	0.0351	0.036	0.036	-0.003 (-8.63%)	4,061
18 Jan 2023	USD	0.0425	0.0425	0.0311	0.0394	0.0394	-0.001 (-1.50%)	89,600
17 Jan 2023	USD	0.0448	0.0448	0.0362	0.04	0.04	-0.001 (-1.96%)	57,353
13 Jan 2023	USD	0.0351	0.0429	0.0351	0.0408	0.0408	+0.006 (+16.57%)	100,550
12 Jan 2023	USD	0.038	0.04	0.025	0.035	0.035	+0.003 (+9.38%)	172,464
11 Jan 2023	USD	0.031	0.035	0.03	0.032	0.032	+0.001 (+2.56%)	96,732
10 Jan 2023	USD	0.0226	0.0312	0.0226	0.0312	0.0312	+0.004 (+13.87%)	126,666
9 Jan 2023	USD	0.019	0.029	0.019	0.0274	0.0274	+0.002 (+6.61%)	47,503
6 Jan 2023	USD	0.0199	0.029	0.0199	0.0257	0.0257	-0.001 (-4.46%)	201,908
5 Jan 2023	USD	0.0192	0.028	0.0111	0.0269	0.0269	+0.008 (+39.38%)	234,542
4 Jan 2023	USD	0.0181	0.022	0.018	0.0193	0.0193	+0 (+1.58%)	41,569
3 Jan 2023	USD	0.02	0.0208	0.0144	0.019	0.019	+0.001 (+3.83%)	105,432
30 Dec 2022	USD	0.0199	0.0199	0.0142	0.0183	0.0183	+0.001 (+8.28%)	197,577
29 Dec 2022	USD	0.0151	0.0188	0.0141	0.0169	0.0169	+0.002 (+12.67%)	174,708
28 Dec 2022	USD	0.0165	0.0203	0.015	0.015	0.015	-0.004 (-21.88%)	298,441
27 Dec 2022	USD	0.0151	0.0196	0.0136	0.0192	0.0192	-0.002 (-10.28%)	155,033
23 Dec 2022	USD	0.0176	0.0214	0.0153	0.0214	0.0214	+0.002 (+8.63%)	29,981
22 Dec 2022	USD	0.023	0.023	0.0133	0.0197	0.0197	+0.001 (+6.49%)	57,445
21 Dec 2022	USD	0.02	0.0201	0.015	0.0185	0.0185	-0.001 (-7.04%)	139,414
20 Dec 2022	USD	0.0174	0.0201	0.015	0.0199	0.0199	+0.003 (+15.03%)	302,258
19 Dec 2022	USD	0.0165	0.0196	0.0104	0.0173	0.0173	-0.003 (-12.63%)	367,026
16 Dec 2022	USD	0.0221	0.023	0.0189	0.0198	0.0198	+0.001 (+5.32%)	201,649
15 Dec 2022	USD	0.0239	0.0245	0.015	0.0188	0.0188	+0.002 (+11.90%)	155,799
14 Dec 2022	USD	0.0171	0.0247	0.0165	0.0168	0.0168	+0 (+1.82%)	100,474
13 Dec 2022	USD	0.0298	0.03	0.0151	0.0165	0.0165	-0.009 (-35.04%)	309,642
12 Dec 2022	USD	0.023	0.029	0.023	0.0254	0.0254	-0.001 (-4.15%)	53,044
9 Dec 2022	USD	0.0253	0.0298	0.0232	0.0265	0.0265	-0.003 (-11.37%)	13,079
8 Dec 2022	USD	0.0284	0.0347	0.025	0.0299	0.0299	+0.002 (+5.28%)	69,445

Unicorn Response |