Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 0.03 | 0.03 | 0.0282 | 0.0284 | 0.0284 | -0.003 (-8.09%) | 75,754 |
6 Dec 2022 | USD | 0.0303 | 0.031 | 0.03 | 0.0309 | 0.0309 | +0 (+0.32%) | 40,788 |
5 Dec 2022 | USD | 0.0398 | 0.0398 | 0.0302 | 0.0308 | 0.0308 | 0.0 (0.0%) | 30,422 |
2 Dec 2022 | USD | 0.035 | 0.0365 | 0.0303 | 0.0308 | 0.0308 | -0.006 (-17.43%) | 16,312 |
1 Dec 2022 | USD | 0.038 | 0.0416 | 0.03 | 0.0373 | 0.0373 | +0.002 (+4.48%) | 129,749 |
30 Nov 2022 | USD | 0.0377 | 0.0378 | 0.0357 | 0.0357 | 0.0357 | -0.002 (-5.80%) | 2,234 |
29 Nov 2022 | USD | 0.035 | 0.038 | 0.0321 | 0.0379 | 0.0379 | -0 (-0.26%) | 16,532 |
28 Nov 2022 | USD | 0.04 | 0.04 | 0.03 | 0.038 | 0.038 | -0.002 (-5%) | 14,461 |
25 Nov 2022 | USD | 0.035 | 0.0401 | 0.035 | 0.04 | 0.04 | -0.002 (-4.08%) | 4,807 |
23 Nov 2022 | USD | 0.0416 | 0.042 | 0.0416 | 0.0417 | 0.0417 | +0 (+0.24%) | 34,008 |
22 Nov 2022 | USD | 0.04 | 0.044 | 0.0236 | 0.0416 | 0.0416 | +0.002 (+4%) | 175,149 |
21 Nov 2022 | USD | 0.04 | 0.0422 | 0.04 | 0.04 | 0.04 | -0 (-0.99%) | 157,266 |
18 Nov 2022 | USD | 0.0447 | 0.0447 | 0.0403 | 0.0404 | 0.0404 | 0.0 (0.0%) | 2,268 |
17 Nov 2022 | USD | 0.042 | 0.0434 | 0.0402 | 0.0404 | 0.0404 | -0.003 (-5.83%) | 120,307 |
16 Nov 2022 | USD | 0.046 | 0.046 | 0.042 | 0.0429 | 0.0429 | +0 (+0.23%) | 4,824 |
15 Nov 2022 | USD | 0.042 | 0.0459 | 0.042 | 0.0428 | 0.0428 | -0.003 (-6.96%) | 17,295 |
14 Nov 2022 | USD | 0.0473 | 0.0473 | 0.042 | 0.046 | 0.046 | -0.001 (-2.75%) | 39,429 |
11 Nov 2022 | USD | 0.0446 | 0.05 | 0.0445 | 0.0473 | 0.0473 | -0 (-0.84%) | 44,986 |
10 Nov 2022 | USD | 0.0455 | 0.053 | 0.0455 | 0.0477 | 0.0477 | +0.002 (+4.84%) | 59,150 |
9 Nov 2022 | USD | 0.0419 | 0.049 | 0.0407 | 0.0455 | 0.0455 | +0.001 (+2.25%) | 78,733 |
8 Nov 2022 | USD | 0.0358 | 0.05 | 0.0358 | 0.0445 | 0.0445 | -0.003 (-6.71%) | 142,057 |
7 Nov 2022 | USD | 0.0447 | 0.05 | 0.044 | 0.0477 | 0.0477 | +0.002 (+3.70%) | 44,764 |
4 Nov 2022 | USD | 0.0402 | 0.0489 | 0.0372 | 0.046 | 0.046 | +0.004 (+8.49%) | 114,820 |
3 Nov 2022 | USD | 0.0619 | 0.0619 | 0.0371 | 0.0424 | 0.0424 | -0.005 (-9.98%) | 285,094 |
2 Nov 2022 | USD | 0.05 | 0.05 | 0.047 | 0.0471 | 0.0471 | -0.003 (-5.80%) | 10,536 |
1 Nov 2022 | USD | 0.051 | 0.0532 | 0.0492 | 0.05 | 0.05 | -0.004 (-7.41%) | 42,715 |
31 Oct 2022 | USD | 0.061 | 0.061 | 0.0491 | 0.054 | 0.054 | -0.005 (-8.47%) | 9,154 |
28 Oct 2022 | USD | 0.0351 | 0.0682 | 0.0351 | 0.059 | 0.059 | +0.019 (+47.50%) | 195,202 |
27 Oct 2022 | USD | 0.0437 | 0.0438 | 0.0396 | 0.04 | 0.04 | +0 (+1.01%) | 64,059 |
26 Oct 2022 | USD | 0.0436 | 0.0439 | 0.0351 | 0.0396 | 0.0396 | +0.004 (+12.18%) | 73,253 |