| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 0.031 | 0.0458 | 0.03 | 0.0353 | 0.0353 | -0.005 (-11.75%) | 37,718 |
| 24 Oct 2022 | USD | 0.04 | 0.0461 | 0.038 | 0.04 | 0.04 | -0.004 (-8.88%) | 37,930 |
| 21 Oct 2022 | USD | 0.047 | 0.047 | 0.0371 | 0.0439 | 0.0439 | +0.007 (+18.65%) | 3,983 |
| 20 Oct 2022 | USD | 0.047 | 0.048 | 0.0321 | 0.037 | 0.037 | +0 (+0.27%) | 139,453 |
| 19 Oct 2022 | USD | 0.0435 | 0.0509 | 0.0333 | 0.0369 | 0.0369 | -0.006 (-14.78%) | 69,683 |
| 18 Oct 2022 | USD | 0.022 | 0.05 | 0.022 | 0.0433 | 0.0433 | -0.004 (-9.22%) | 348,645 |
| 17 Oct 2022 | USD | 0.0556 | 0.0556 | 0.0475 | 0.0477 | 0.0477 | -0.008 (-14.21%) | 85,677 |
| 14 Oct 2022 | USD | 0.0555 | 0.0557 | 0.0472 | 0.0556 | 0.0556 | +0.003 (+6.51%) | 37,544 |
| 13 Oct 2022 | USD | 0.0477 | 0.0522 | 0.0472 | 0.0522 | 0.0522 | +0.004 (+9.43%) | 341,074 |
| 12 Oct 2022 | USD | 0.0587 | 0.0587 | 0.0461 | 0.0477 | 0.0477 | -0.004 (-8.45%) | 106,878 |
| 11 Oct 2022 | USD | 0.0524 | 0.059 | 0.0511 | 0.0521 | 0.0521 | -0.008 (-13.02%) | 40,960 |
| 10 Oct 2022 | USD | 0.0555 | 0.0599 | 0.05 | 0.0599 | 0.0599 | -0 (-0.17%) | 91,108 |
| 7 Oct 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.49%) | 22,039 |
| 6 Oct 2022 | USD | 0.059 | 0.062 | 0.0511 | 0.0548 | 0.0548 | -0.003 (-4.70%) | 122,531 |
| 5 Oct 2022 | USD | 0.0571 | 0.06 | 0.05 | 0.0575 | 0.0575 | -0.001 (-1.37%) | 67,616 |
| 4 Oct 2022 | USD | 0.0616 | 0.0621 | 0.0573 | 0.0583 | 0.0583 | -0 (-0.34%) | 149,159 |
| 3 Oct 2022 | USD | 0.062 | 0.0621 | 0.0511 | 0.0585 | 0.0585 | -0.004 (-5.80%) | 62,608 |
| 30 Sep 2022 | USD | 0.06 | 0.0621 | 0.0511 | 0.0621 | 0.0621 | -0.005 (-7.73%) | 283,165 |
| 29 Sep 2022 | USD | 0.065 | 0.0747 | 0.0621 | 0.0673 | 0.0673 | +0.002 (+3.06%) | 15,435 |
| 28 Sep 2022 | USD | 0.0611 | 0.0696 | 0.06 | 0.0653 | 0.0653 | -0.002 (-3.26%) | 86,567 |
| 27 Sep 2022 | USD | 0.08 | 0.08 | 0.06 | 0.0675 | 0.0675 | -0.007 (-9.40%) | 74,252 |
| 26 Sep 2022 | USD | 0.085 | 0.085 | 0.0631 | 0.0745 | 0.0745 | -0.005 (-6.87%) | 11,821 |
| 23 Sep 2022 | USD | 0.08 | 0.0801 | 0.066 | 0.08 | 0.08 | +0.014 (+21.21%) | 132,332 |
| 22 Sep 2022 | USD | 0.08 | 0.08 | 0.0603 | 0.066 | 0.066 | -0.012 (-15.38%) | 198,259 |
| 21 Sep 2022 | USD | 0.08 | 0.0888 | 0.0762 | 0.078 | 0.078 | -0.002 (-2.50%) | 63,066 |
| 20 Sep 2022 | USD | 0.0885 | 0.0885 | 0.08 | 0.08 | 0.08 | -0.001 (-0.74%) | 86,085 |
| 19 Sep 2022 | USD | 0.0824 | 0.0824 | 0.08 | 0.0806 | 0.0806 | -0.002 (-2.18%) | 8,836 |
| 16 Sep 2022 | USD | 0.085 | 0.0859 | 0.075 | 0.0824 | 0.0824 | -0.003 (-3.06%) | 178,709 |
| 15 Sep 2022 | USD | 0.092 | 0.0929 | 0.0846 | 0.085 | 0.085 | -0.005 (-5.56%) | 155,337 |
| 14 Sep 2022 | USD | 0.0973 | 0.0973 | 0.09 | 0.09 | 0.09 | -0.004 (-4.15%) | 243,494 |
