| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 0.0998 | 0.1 | 0.091 | 0.0961 | 0.0961 | +0.002 (+1.59%) | 193,034 |
| 8 Sep 2022 | USD | 0.105 | 0.105 | 0.0922 | 0.0946 | 0.0946 | -0.007 (-6.52%) | 86,450 |
| 7 Sep 2022 | USD | 0.1012 | 0.1088 | 0.0901 | 0.1012 | 0.1012 | +0.005 (+5.20%) | 252,439 |
| 6 Sep 2022 | USD | 0.1098 | 0.1098 | 0.093 | 0.0962 | 0.0962 | -0.013 (-11.74%) | 153,170 |
| 2 Sep 2022 | USD | 0.1139 | 0.1139 | 0.101 | 0.109 | 0.109 | -0.005 (-4.05%) | 228,951 |
| 1 Sep 2022 | USD | 0.103 | 0.1146 | 0.103 | 0.1136 | 0.1136 | +0.006 (+5.19%) | 156,428 |
| 31 Aug 2022 | USD | 0.1099 | 0.1149 | 0.1045 | 0.108 | 0.108 | -0.002 (-1.73%) | 240,939 |
| 30 Aug 2022 | USD | 0.1153 | 0.1175 | 0.1046 | 0.1099 | 0.1099 | -0.001 (-0.99%) | 187,080 |
| 29 Aug 2022 | USD | 0.121 | 0.125 | 0.1024 | 0.111 | 0.111 | -0.013 (-10.48%) | 540,483 |
| 26 Aug 2022 | USD | 0.1191 | 0.128 | 0.1191 | 0.124 | 0.124 | +0.005 (+4.11%) | 149,180 |
| 25 Aug 2022 | USD | 0.1292 | 0.13 | 0.1191 | 0.1191 | 0.1191 | -0.005 (-3.87%) | 225,571 |
| 24 Aug 2022 | USD | 0.1203 | 0.1293 | 0.1191 | 0.1239 | 0.1239 | +0.005 (+4.03%) | 240,119 |
| 23 Aug 2022 | USD | 0.1204 | 0.13 | 0.115 | 0.1191 | 0.1191 | -0.016 (-11.71%) | 230,876 |
| 22 Aug 2022 | USD | 0.1398 | 0.14 | 0.12 | 0.1349 | 0.1349 | -0.002 (-1.32%) | 426,570 |
| 19 Aug 2022 | USD | 0.15 | 0.1568 | 0.1297 | 0.1367 | 0.1367 | -0.013 (-8.87%) | 576,358 |
| 18 Aug 2022 | USD | 0.1369 | 0.168 | 0.125 | 0.15 | 0.15 | +0.01 (+7.37%) | 1,057,653 |
| 17 Aug 2022 | USD | 0.135 | 0.1494 | 0.1111 | 0.1397 | 0.1397 | +0.015 (+11.85%) | 1,169,001 |
| 16 Aug 2022 | USD | 0.1088 | 0.1366 | 0.0896 | 0.1249 | 0.1249 | +0.006 (+4.96%) | 1,399,649 |
| 15 Aug 2022 | USD | 0.19 | 0.19 | 0.111 | 0.119 | 0.119 | -0.021 (-15.00%) | 641,845 |
| 12 Aug 2022 | USD | 0.15 | 0.15 | 0.01 | 0.14 | 0.14 | -0.012 (-7.89%) | 227,768 |
| 11 Aug 2022 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 0.2 | 0.2 | 0.132 | 0.152 | 0.152 | -0.089 (-36.93%) | 3,654,820 |
| 9 Aug 2022 | USD | 0.2614 | 0.28 | 0.2349 | 0.241 | 0.241 | -0.018 (-6.95%) | 1,047,558 |
| 8 Aug 2022 | USD | 0.299 | 0.3039 | 0.2524 | 0.259 | 0.259 | 0.0 (0.0%) | 898,406 |
