Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | -0.004 (-41.18%) | 378,941 |
10 May 2024 | USD | 0.0092 | 0.0102 | 0.0089 | 0.0102 | 0.0102 | -0 (-0.97%) | 109,803 |
9 May 2024 | USD | 0.01 | 0.011 | 0.009 | 0.0103 | 0.0103 | -0.002 (-12.71%) | 177,278 |
8 May 2024 | USD | 0.01 | 0.0119 | 0.0093 | 0.0118 | 0.0118 | +0.002 (+18%) | 102,456 |
7 May 2024 | USD | 0.011 | 0.0114 | 0.0099 | 0.01 | 0.01 | -0.002 (-16.67%) | 73,589 |
6 May 2024 | USD | 0.012 | 0.0121 | 0.0101 | 0.012 | 0.012 | 0.0 (0.0%) | 367,621 |
3 May 2024 | USD | 0.0121 | 0.0136 | 0.0111 | 0.012 | 0.012 | -0.002 (-12.41%) | 337,039 |
2 May 2024 | USD | 0.0155 | 0.0155 | 0.0108 | 0.0137 | 0.0137 | +0.001 (+7.03%) | 1,132,684 |
1 May 2024 | USD | 0.0153 | 0.0187 | 0.0102 | 0.0128 | 0.0128 | +0.003 (+28.00%) | 2,382,692 |
30 Apr 2024 | USD | 0.0154 | 0.022 | 0.0086 | 0.01 | 0.01 | +0.003 (+47.06%) | 5,136,383 |
29 Apr 2024 | USD | 0.0074 | 0.0083 | 0.0065 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 221,459 |
26 Apr 2024 | USD | 0.007 | 0.0097 | 0.0065 | 0.0074 | 0.0074 | -0.002 (-16.85%) | 153,936 |
25 Apr 2024 | USD | 0.0087 | 0.0128 | 0.0072 | 0.0089 | 0.0089 | -0.001 (-11%) | 304,062 |
24 Apr 2024 | USD | 0.0065 | 0.0174 | 0.0065 | 0.01 | 0.01 | +0.004 (+56.25%) | 2,334,745 |
23 Apr 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 180 |
19 Apr 2024 | USD | 0.0064 | 0.0064 | 0.0049 | 0.0064 | 0.0064 | -0 (-1.54%) | 19,433 |
18 Apr 2024 | USD | 0.0054 | 0.0065 | 0.0044 | 0.0065 | 0.0065 | -0 (-1.52%) | 103,109 |
17 Apr 2024 | USD | 0.0059 | 0.0066 | 0.0059 | 0.0066 | 0.0066 | -0 (-2.94%) | 758 |
16 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 10 |
12 Apr 2024 | USD | 0.007 | 0.007 | 0.0052 | 0.0068 | 0.0068 | -0 (-1.45%) | 210 |
11 Apr 2024 | USD | 0.006 | 0.007 | 0.006 | 0.0069 | 0.0069 | -0 (-2.82%) | 61,164 |
10 Apr 2024 | USD | 0.006 | 0.0071 | 0.006 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,450 |
9 Apr 2024 | USD | 0.006 | 0.0071 | 0.006 | 0.0071 | 0.0071 | 0.0 (0.0%) | 377 |
8 Apr 2024 | USD | 0.0072 | 0.0072 | 0.0062 | 0.0071 | 0.0071 | 0.0 (0.0%) | 10,638 |
5 Apr 2024 | USD | 0.0065 | 0.0071 | 0.0065 | 0.0071 | 0.0071 | +0.001 (+16.39%) | 359 |
4 Apr 2024 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 100,013 |
3 Apr 2024 | USD | 0.0064 | 0.0065 | 0.006 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 27,161 |
2 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+9.38%) | 3,062 |