Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.0071 | 0.0071 | 0.0064 | 0.0064 | 0.0064 | +0 (+3.23%) | 459 |
28 Mar 2024 | USD | 0.0074 | 0.0074 | 0.006 | 0.0062 | 0.0062 | -0.001 (-10.14%) | 0 |
27 Mar 2024 | USD | 0.0076 | 0.0076 | 0.0062 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 35,493 |
26 Mar 2024 | USD | 0.0065 | 0.007 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 26,505 |
25 Mar 2024 | USD | 0.006 | 0.007 | 0.006 | 0.0062 | 0.0062 | -0 (-3.13%) | 75,427 |
22 Mar 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 50 |
21 Mar 2024 | USD | 0.0085 | 0.0085 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-13.51%) | 50 |
20 Mar 2024 | USD | 0.0063 | 0.0074 | 0.0063 | 0.0074 | 0.0074 | +0.001 (+19.35%) | 276 |
19 Mar 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 23 |
18 Mar 2024 | USD | 0.0062 | 0.0075 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-10.14%) | 5,145 |
15 Mar 2024 | USD | 0.0061 | 0.0071 | 0.0061 | 0.0069 | 0.0069 | +0 (+2.99%) | 24,672 |
14 Mar 2024 | USD | 0.0065 | 0.0078 | 0.006 | 0.0067 | 0.0067 | +0 (+3.08%) | 76,007 |
13 Mar 2024 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 9,503 |
12 Mar 2024 | USD | 0.0075 | 0.0088 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 20,422 |
11 Mar 2024 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | 0.0 (0.0%) | 116,921 |
8 Mar 2024 | USD | 0.0095 | 0.0095 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 11,647 |
7 Mar 2024 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 1,009 |
6 Mar 2024 | USD | 0.0094 | 0.0094 | 0.0074 | 0.0074 | 0.0074 | -0.002 (-21.28%) | 11,780 |
5 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0072 | 0.0094 | 0.0094 | +0 (+3.30%) | 39,752 |
4 Mar 2024 | USD | 0.0085 | 0.0099 | 0.0077 | 0.0091 | 0.0091 | +0.001 (+5.81%) | 98,303 |
1 Mar 2024 | USD | 0.0073 | 0.0086 | 0.0073 | 0.0086 | 0.0086 | +0.001 (+19.44%) | 4,097 |
29 Feb 2024 | USD | 0.0072 | 0.0086 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-17.24%) | 30,121 |
28 Feb 2024 | USD | 0.0076 | 0.0089 | 0.0076 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 20,519 |
27 Feb 2024 | USD | 0.0076 | 0.0092 | 0.0072 | 0.008 | 0.008 | +0.001 (+6.67%) | 22,761 |
26 Feb 2024 | USD | 0.0083 | 0.0083 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-21.05%) | 11,963 |
23 Feb 2024 | USD | 0.009 | 0.0097 | 0.0083 | 0.0095 | 0.0095 | +0.001 (+14.46%) | 32,357 |
22 Feb 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 7,208 |
21 Feb 2024 | USD | 0.01 | 0.01 | 0.0082 | 0.0083 | 0.0083 | +0 (+1.22%) | 21,668 |
20 Feb 2024 | USD | 0.0097 | 0.0099 | 0.0082 | 0.0082 | 0.0082 | -0 (-4.65%) | 30,917 |
16 Feb 2024 | USD | 0.0089 | 0.0097 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 33,883 |