| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 0.0095 | 0.0187 | 0.0061 | 0.0086 | 0.0086 | +0 (+2.38%) | 610,238 |
| 14 Feb 2024 | USD | 0.0098 | 0.0098 | 0.0079 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 12,125 |
| 13 Feb 2024 | USD | 0.0098 | 0.0099 | 0.0078 | 0.009 | 0.009 | +0.001 (+15.38%) | 32,194 |
| 12 Feb 2024 | USD | 0.01 | 0.01 | 0.0078 | 0.0078 | 0.0078 | -0 (-4.88%) | 15,271 |
| 9 Feb 2024 | USD | 0.0096 | 0.0096 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 10,105 |
| 8 Feb 2024 | USD | 0.0097 | 0.0097 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 3,957 |
| 7 Feb 2024 | USD | 0.0097 | 0.0097 | 0.0082 | 0.0082 | 0.0082 | +0 (+3.80%) | 16,868 |
| 6 Feb 2024 | USD | 0.0078 | 0.0097 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 6,671 |
| 5 Feb 2024 | USD | 0.0098 | 0.01 | 0.007 | 0.008 | 0.008 | +0.001 (+6.67%) | 228,072 |
| 2 Feb 2024 | USD | 0.0097 | 0.0097 | 0.0073 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 27,931 |
| 1 Feb 2024 | USD | 0.015 | 0.015 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 11,208 |
| 31 Jan 2024 | USD | 0.0076 | 0.0099 | 0.0076 | 0.0085 | 0.0085 | 0.0 (0.0%) | 6,100 |
| 30 Jan 2024 | USD | 0.0095 | 0.0099 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 65,967 |
| 29 Jan 2024 | USD | 0.0082 | 0.0094 | 0.008 | 0.0093 | 0.0093 | +0.001 (+16.25%) | 71,533 |
| 26 Jan 2024 | USD | 0.0076 | 0.0087 | 0.0076 | 0.008 | 0.008 | +0 (+5.26%) | 22,594 |
| 25 Jan 2024 | USD | 0.0085 | 0.009 | 0.0076 | 0.0076 | 0.0076 | +0 (+1.33%) | 47,007 |
| 24 Jan 2024 | USD | 0.008 | 0.0091 | 0.0074 | 0.0075 | 0.0075 | +0 (+5.63%) | 92,246 |
| 23 Jan 2024 | USD | 0.0095 | 0.0099 | 0.0061 | 0.0071 | 0.0071 | -0.001 (-16.47%) | 181,455 |
| 22 Jan 2024 | USD | 0.0129 | 0.0129 | 0.0081 | 0.0085 | 0.0085 | -0.001 (-13.27%) | 86,802 |
| 19 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0091 | 0.0098 | 0.0098 | +0.001 (+15.29%) | 190,157 |
| 18 Jan 2024 | USD | 0.01 | 0.0141 | 0.0083 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 339,619 |
| 17 Jan 2024 | USD | 0.0089 | 0.0294 | 0.0065 | 0.008 | 0.008 | +0.002 (+29.03%) | 2,336,425 |
| 16 Jan 2024 | USD | 0.0068 | 0.0068 | 0.0061 | 0.0062 | 0.0062 | -0 (-6.06%) | 43,509 |
| 12 Jan 2024 | USD | 0.0082 | 0.01 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-19.51%) | 13,648 |
| 11 Jan 2024 | USD | 0.0082 | 0.0082 | 0.0071 | 0.0082 | 0.0082 | 0.0 (0.0%) | 13,234 |
| 10 Jan 2024 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 1 |
| 9 Jan 2024 | USD | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 4,009 |
| 8 Jan 2024 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 334 |
| 5 Jan 2024 | USD | 0.0091 | 0.01 | 0.0083 | 0.01 | 0.01 | +0.001 (+11.11%) | 40,100 |
| 4 Jan 2024 | USD | 0.0091 | 0.0093 | 0.009 | 0.009 | 0.009 | -0.001 (-6.25%) | 19,785 |
