| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 0.01 | 0.01 | 0.007 | 0.0096 | 0.0096 | +0.001 (+5.49%) | 17,089 |
| 2 Jan 2024 | USD | 0.0118 | 0.0125 | 0.0084 | 0.0091 | 0.0091 | +0.002 (+26.39%) | 288,457 |
| 29 Dec 2023 | USD | 0.007 | 0.0109 | 0.007 | 0.0072 | 0.0072 | -0.002 (-24.21%) | 31,089 |
| 28 Dec 2023 | USD | 0.0099 | 0.0099 | 0.0063 | 0.0095 | 0.0095 | +0.003 (+53.23%) | 8,350 |
| 27 Dec 2023 | USD | 0.0061 | 0.0118 | 0.0061 | 0.0062 | 0.0062 | +0 (+3.33%) | 59,449 |
| 26 Dec 2023 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 17,338 |
| 22 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 0 |
| 20 Dec 2023 | USD | 0.0067 | 0.0099 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-17.91%) | 44,685 |
| 19 Dec 2023 | USD | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 471 |
| 18 Dec 2023 | USD | 0.007 | 0.0078 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-18.67%) | 13,903 |
| 15 Dec 2023 | USD | 0.0051 | 0.0075 | 0.0051 | 0.0075 | 0.0075 | +0.001 (+10.29%) | 73,766 |
| 14 Dec 2023 | USD | 0.0069 | 0.007 | 0.0055 | 0.0068 | 0.0068 | -0 (-1.45%) | 26,091 |
| 13 Dec 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 0.0096 | 0.0096 | 0.0063 | 0.0069 | 0.0069 | -0.003 (-31%) | 58,821 |
| 11 Dec 2023 | USD | 0.0072 | 0.01 | 0.0051 | 0.01 | 0.01 | +0.003 (+38.89%) | 116,592 |
| 8 Dec 2023 | USD | 0.0072 | 0.008 | 0.0072 | 0.0072 | 0.0072 | -0.003 (-28.00%) | 1,050 |
| 7 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,097 |
| 6 Dec 2023 | USD | 0.0111 | 0.0111 | 0.0092 | 0.01 | 0.01 | +0.001 (+11.11%) | 121,958 |
| 5 Dec 2023 | USD | 0.0083 | 0.0117 | 0.0071 | 0.009 | 0.009 | -0.001 (-7.22%) | 27,114 |
| 4 Dec 2023 | USD | 0.0087 | 0.0116 | 0.0087 | 0.0097 | 0.0097 | -0.001 (-6.73%) | 82,149 |
| 1 Dec 2023 | USD | 0.0084 | 0.0105 | 0.0084 | 0.0104 | 0.0104 | -0 (-2.80%) | 15,926 |
| 30 Nov 2023 | USD | 0.0063 | 0.0109 | 0.0063 | 0.0107 | 0.0107 | -0 (-1.83%) | 63,852 |
| 29 Nov 2023 | USD | 0.0055 | 0.0114 | 0.0055 | 0.0109 | 0.0109 | +0.001 (+9%) | 54,731 |
| 28 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 7,421 |
| 27 Nov 2023 | USD | 0.008 | 0.0105 | 0.008 | 0.0105 | 0.0105 | +0.001 (+15.38%) | 5,021 |
| 24 Nov 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 1 |
| 22 Nov 2023 | USD | 0.01 | 0.01 | 0.0087 | 0.0091 | 0.0091 | -0.001 (-9%) | 1 |
| 21 Nov 2023 | USD | 0.0098 | 0.0105 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 49,551 |
| 20 Nov 2023 | USD | 0.0105 | 0.0105 | 0.0066 | 0.01 | 0.01 | +0.001 (+5.26%) | 39,241 |
