Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.0098 | 0.0105 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 49,551 |
20 Nov 2023 | USD | 0.0105 | 0.0105 | 0.0066 | 0.01 | 0.01 | +0.001 (+5.26%) | 39,241 |
17 Nov 2023 | USD | 0.0104 | 0.0104 | 0.009 | 0.0095 | 0.0095 | -0.001 (-9.52%) | 8,891 |
16 Nov 2023 | USD | 0.0105 | 0.0105 | 0.009 | 0.0105 | 0.0105 | 0.0 (0.0%) | 8,323 |
15 Nov 2023 | USD | 0.0097 | 0.0105 | 0.0097 | 0.0105 | 0.0105 | +0 (+0.96%) | 4,362 |
14 Nov 2023 | USD | 0.01 | 0.0104 | 0.009 | 0.0104 | 0.0104 | +0.001 (+15.56%) | 12,614 |
13 Nov 2023 | USD | 0.0118 | 0.0118 | 0.009 | 0.009 | 0.009 | -0.001 (-11.76%) | 40,935 |
10 Nov 2023 | USD | 0.009 | 0.0102 | 0.009 | 0.0102 | 0.0102 | 0.0 (0.0%) | 24,872 |
9 Nov 2023 | USD | 0.0114 | 0.0114 | 0.0101 | 0.0102 | 0.0102 | +0.001 (+13.33%) | 65,853 |
8 Nov 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 14,335 |
7 Nov 2023 | USD | 0.009 | 0.0102 | 0.009 | 0.01 | 0.01 | +0.001 (+9.89%) | 12,273 |
6 Nov 2023 | USD | 0.01 | 0.01 | 0.009 | 0.0091 | 0.0091 | +0 (+1.11%) | 12,430 |
3 Nov 2023 | USD | 0.009 | 0.0109 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 19,990 |
2 Nov 2023 | USD | 0.009 | 0.0091 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 2,783 |
1 Nov 2023 | USD | 0.0094 | 0.0094 | 0.0086 | 0.0091 | 0.0091 | -0.001 (-9%) | 153,339 |
31 Oct 2023 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.01 | +0 (+4.17%) | 625 |
30 Oct 2023 | USD | 0.0101 | 0.0101 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-8.57%) | 119,855 |
27 Oct 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0 (+0.96%) | 1,738 |
26 Oct 2023 | USD | 0.0103 | 0.0109 | 0.0103 | 0.0104 | 0.0104 | +0 (+1.96%) | 16,982 |
25 Oct 2023 | USD | 0.0102 | 0.0118 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 61,856 |
24 Oct 2023 | USD | 0.0104 | 0.0133 | 0.0102 | 0.0102 | 0.0102 | -0 (-1.92%) | 28,163 |
23 Oct 2023 | USD | 0.0104 | 0.0109 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 118,015 |
20 Oct 2023 | USD | 0.0105 | 0.021 | 0.0102 | 0.0104 | 0.0104 | +0 (+0.97%) | 212,024 |
19 Oct 2023 | USD | 0.0128 | 0.0128 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 58,663 |
18 Oct 2023 | USD | 0.0111 | 0.0111 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,484 |
17 Oct 2023 | USD | 0.0111 | 0.0115 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 7,187 |
16 Oct 2023 | USD | 0.0119 | 0.0119 | 0.011 | 0.011 | 0.011 | -0.001 (-11.29%) | 1,148 |
13 Oct 2023 | USD | 0.0125 | 0.0129 | 0.0107 | 0.0124 | 0.0124 | 0.0 (0.0%) | 37,572 |
12 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 13,264 |
11 Oct 2023 | USD | 0.0111 | 0.0133 | 0.011 | 0.0124 | 0.0124 | +0.001 (+12.73%) | 12,859 |