| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.0117 | 0.0122 | 0.011 | 0.011 | 0.011 | -0.001 (-4.35%) | 47,024 |
| 9 Oct 2023 | USD | 0.0115 | 0.013 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 27,757 |
| 6 Oct 2023 | USD | 0.0126 | 0.0142 | 0.0121 | 0.0121 | 0.0121 | -0 (-2.42%) | 16,515 |
| 5 Oct 2023 | USD | 0.014 | 0.017 | 0.0121 | 0.0124 | 0.0124 | +0 (+3.33%) | 415,024 |
| 4 Oct 2023 | USD | 0.012 | 0.0122 | 0.0115 | 0.012 | 0.012 | +0.001 (+8.11%) | 25,608 |
| 3 Oct 2023 | USD | 0.0111 | 0.013 | 0.011 | 0.0111 | 0.0111 | +0 (+0.91%) | 92,315 |
| 2 Oct 2023 | USD | 0.01 | 0.0129 | 0.01 | 0.011 | 0.011 | +0 (+1.85%) | 8,294 |
| 29 Sep 2023 | USD | 0.0123 | 0.0123 | 0.0108 | 0.0108 | 0.0108 | +0 (+0.93%) | 3,227 |
| 28 Sep 2023 | USD | 0.0106 | 0.013 | 0.0104 | 0.0107 | 0.0107 | +0 (+3.88%) | 13,926 |
| 27 Sep 2023 | USD | 0.0129 | 0.0129 | 0.0103 | 0.0103 | 0.0103 | -0.002 (-13.45%) | 4,814 |
| 26 Sep 2023 | USD | 0.0136 | 0.0137 | 0.0114 | 0.0119 | 0.0119 | +0.001 (+4.39%) | 9,042 |
| 25 Sep 2023 | USD | 0.0145 | 0.0145 | 0.0111 | 0.0114 | 0.0114 | -0.001 (-4.20%) | 36,800 |
| 22 Sep 2023 | USD | 0.0158 | 0.0158 | 0.0116 | 0.0119 | 0.0119 | -0.001 (-8.46%) | 28,472 |
| 21 Sep 2023 | USD | 0.0124 | 0.013 | 0.0124 | 0.013 | 0.013 | +0.001 (+5.69%) | 5,538 |
| 20 Sep 2023 | USD | 0.0125 | 0.0148 | 0.011 | 0.0123 | 0.0123 | -0.001 (-5.38%) | 86,675 |
| 19 Sep 2023 | USD | 0.013 | 0.0163 | 0.0126 | 0.013 | 0.013 | +0.001 (+5.69%) | 95,378 |
| 18 Sep 2023 | USD | 0.0163 | 0.0164 | 0.012 | 0.0123 | 0.0123 | -0.006 (-32.42%) | 260,250 |
| 15 Sep 2023 | USD | 0.013 | 0.0199 | 0.011 | 0.0182 | 0.0182 | +0.006 (+49.18%) | 350,832 |
| 14 Sep 2023 | USD | 0.0126 | 0.0126 | 0.0121 | 0.0122 | 0.0122 | -0.001 (-6.15%) | 69,589 |
| 13 Sep 2023 | USD | 0.0129 | 0.013 | 0.0125 | 0.013 | 0.013 | -0.001 (-6.47%) | 219,157 |
| 12 Sep 2023 | USD | 0.0149 | 0.0149 | 0.0121 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 108,853 |
| 11 Sep 2023 | USD | 0.0126 | 0.015 | 0.0123 | 0.015 | 0.015 | 0.0 (0.0%) | 27,845 |
| 8 Sep 2023 | USD | 0.015 | 0.015 | 0.0149 | 0.015 | 0.015 | +0 (+0.67%) | 999 |
| 7 Sep 2023 | USD | 0.0149 | 0.0149 | 0.0131 | 0.0149 | 0.0149 | 0.0 (0.0%) | 2,226 |
| 6 Sep 2023 | USD | 0.0131 | 0.0149 | 0.013 | 0.0149 | 0.0149 | 0.0 (0.0%) | 1,597 |
| 5 Sep 2023 | USD | 0.0157 | 0.0157 | 0.013 | 0.0149 | 0.0149 | +0 (+0.68%) | 4,416 |
| 1 Sep 2023 | USD | 0.0126 | 0.015 | 0.0121 | 0.0148 | 0.0148 | -0 (-1.33%) | 28,951 |
| 31 Aug 2023 | USD | 0.0126 | 0.015 | 0.012 | 0.015 | 0.015 | -0.001 (-5.66%) | 9,011 |
| 30 Aug 2023 | USD | 0.0128 | 0.0159 | 0.0128 | 0.0159 | 0.0159 | +0.001 (+8.90%) | 6,059 |
| 29 Aug 2023 | USD | 0.0145 | 0.0146 | 0.0122 | 0.0146 | 0.0146 | -0.001 (-6.41%) | 5,415 |
