Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 27.1014 | 27.1014 | 27.1014 | 27.1014 | 27.1014 | +0.161 (+0.60%) | 0 |
29 Feb 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.25 (+0.94%) | 0 |
28 Feb 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.02 (-0.07%) | 0 |
27 Feb 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.22 (+0.83%) | 0 |
26 Feb 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.22 (+0.84%) | 0 |
23 Feb 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.01 (+0.04%) | 0 |
22 Feb 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.31 (+1.19%) | 0 |
21 Feb 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.17 (-0.65%) | 0 |
20 Feb 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.36 (-1.36%) | 0 |
16 Feb 2024 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.2 (-0.75%) | 0 |
15 Feb 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.48 (+1.83%) | 0 |
14 Feb 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.73 (+2.87%) | 0 |
13 Feb 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.9 (-3.41%) | 0 |
12 Feb 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.3 (+1.15%) | 0 |
9 Feb 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.44 (+1.72%) | 0 |
8 Feb 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.28 (+1.10%) | 0 |
7 Feb 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08 (-0.31%) | 0 |
6 Feb 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.23 (+0.91%) | 0 |
5 Feb 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.38 (-1.49%) | 0 |
2 Feb 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.03 (-0.12%) | 0 |
1 Feb 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.41 (+1.63%) | 0 |
31 Jan 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.56 (-2.17%) | 0 |
30 Jan 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08 (-0.31%) | 0 |
29 Jan 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.45 (+1.77%) | 0 |
26 Jan 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.09 (-0.35%) | 0 |
25 Jan 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.1 (+0.39%) | 0 |
24 Jan 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.23 (-0.90%) | 0 |
23 Jan 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.13 (-0.51%) | 0 |
22 Jan 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.47 (+1.86%) | 0 |
19 Jan 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.24 (+0.96%) | 0 |