Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.29 (+1.17%) | 0 |
17 Jan 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.17 (-0.68%) | 0 |
16 Jan 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.15 (-0.60%) | 0 |
12 Jan 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.04 (+0.16%) | 0 |
11 Jan 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.09 (-0.36%) | 0 |
10 Jan 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.05 (+0.20%) | 0 |
9 Jan 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.13 (-0.52%) | 0 |
8 Jan 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.58 (+2.36%) | 0 |
5 Jan 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.14 (-0.57%) | 0 |
4 Jan 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.07 (-0.28%) | 0 |
3 Jan 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.73 (-2.86%) | 0 |
2 Jan 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.32 (-1.24%) | 0 |
29 Dec 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.36 (-1.37%) | 0 |
28 Dec 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.02 (-0.08%) | 0 |
27 Dec 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.3 (+1.16%) | 0 |
22 Dec 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.18 (+0.70%) | 0 |
21 Dec 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.46 (+1.82%) | 0 |
20 Dec 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.49 (-1.90%) | 0 |
19 Dec 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.46 (+1.82%) | 0 |
18 Dec 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12 (-0.47%) | 0 |
15 Dec 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.15 (-0.59%) | 0 |
14 Dec 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.61 (+2.44%) | 0 |
13 Dec 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.64 (+2.63%) | 0 |
12 Dec 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.01 (+0.04%) | 0 |
11 Dec 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.17 (+0.70%) | 0 |
8 Dec 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.17 (+0.71%) | 0 |
7 Dec 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.27 (+1.14%) | 0 |
6 Dec 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.1 (-0.42%) | 0 |
5 Dec 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33 (-1.37%) | 0 |