Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.64 (-2.09%) | 0 |
26 Jun 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.27 (+0.89%) | 0 |
25 Jun 2018 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.63 (-2.04%) | 0 |
22 Jun 2018 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.2 (-0.64%) | 0 |
21 Jun 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.25 (-0.80%) | 0 |
20 Jun 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.24 (+0.77%) | 0 |
19 Jun 2018 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.16 (-0.51%) | 0 |
18 Jun 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.11 (+0.35%) | 0 |
15 Jun 2018 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.01 (+0.03%) | 0 |
14 Jun 2018 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.2 (+0.65%) | 0 |
13 Jun 2018 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.18 (-0.58%) | 0 |
12 Jun 2018 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.27 (+0.87%) | 0 |
11 Jun 2018 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.14 (+0.46%) | 0 |
8 Jun 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.24 (+0.79%) | 0 |
7 Jun 2018 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.17 (-0.55%) | 0 |
6 Jun 2018 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.21 (+0.69%) | 0 |
5 Jun 2018 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.29 (+0.96%) | 0 |
4 Jun 2018 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.25 (+0.84%) | 0 |
1 Jun 2018 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.37 (+1.25%) | 0 |
31 May 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.34 (-1.14%) | 0 |
30 May 2018 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.43 (+1.46%) | 0 |
29 May 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.07 (+0.24%) | 0 |
28 May 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.12 (+0.41%) | 0 |
24 May 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.04 (-0.14%) | 0 |
23 May 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.12 (+0.41%) | 0 |
22 May 2018 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.45 (-1.52%) | 0 |
21 May 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.12 (+0.41%) | 0 |
18 May 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.07 (+0.24%) | 0 |
17 May 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.12 (+0.41%) | 0 |