Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.26 (-1.09%) | 0 |
7 Sep 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.33 (-1.36%) | 0 |
6 Sep 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.62 (-2.49%) | 0 |
1 Sep 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.24 (+0.97%) | 0 |
31 Aug 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04 (-0.16%) | 0 |
30 Aug 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.03 (+0.12%) | 0 |
29 Aug 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.39 (+1.61%) | 0 |
28 Aug 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.11 (+0.46%) | 0 |
25 Aug 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.11 (+0.46%) | 0 |
24 Aug 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.34 (-1.39%) | 0 |
23 Aug 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.29 (+1.20%) | 0 |
22 Aug 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.13 (+0.54%) | 0 |
21 Aug 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.11 (+0.46%) | 0 |
17 Aug 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.34 (-1.40%) | 0 |
16 Aug 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.45 (-1.83%) | 0 |
15 Aug 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.27 (-1.08%) | 0 |
14 Aug 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.01 (+0.04%) | 0 |
11 Aug 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.1 (-0.40%) | 0 |
10 Aug 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.11 (-0.44%) | 0 |
9 Aug 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.27 (-1.06%) | 0 |
8 Aug 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.19 (-0.74%) | 0 |
7 Aug 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.13 (+0.51%) | 0 |
4 Aug 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 0 |
3 Aug 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.23 (-0.90%) | 0 |
2 Aug 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.38 (-1.46%) | 0 |
1 Aug 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.25 (-0.95%) | 0 |
31 Jul 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.21 (+0.80%) | 0 |
28 Jul 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.2 (+0.77%) | 0 |