Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.43 (+1.57%) | 0 |
3 Apr 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.31 (+1.15%) | 0 |
2 Apr 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.62 (-2.24%) | 0 |
30 Mar 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.36 (+1.32%) | 0 |
28 Mar 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.27 (-0.98%) | 0 |
27 Mar 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.49 (-1.75%) | 0 |
26 Mar 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.64 (+2.33%) | 0 |
23 Mar 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.58 (-2.07%) | 0 |
22 Mar 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.72 (-2.51%) | 0 |
21 Mar 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.1 (+0.35%) | 0 |
20 Mar 2018 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.16 (+0.56%) | 0 |
19 Mar 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.37 (-1.28%) | 0 |
16 Mar 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.24 (+0.84%) | 0 |
15 Mar 2018 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.04 (-0.14%) | 0 |
14 Mar 2018 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.06 (-0.21%) | 0 |
13 Mar 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.12 (-0.42%) | 0 |
12 Mar 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.11 (+0.38%) | 0 |
9 Mar 2018 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.54 (+1.92%) | 0 |
8 Mar 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.29 (+1.04%) | 0 |
6 Mar 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.36 (+1.31%) | 0 |
5 Mar 2018 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.25 (+0.92%) | 0 |
2 Mar 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.47 (+1.75%) | 0 |
1 Mar 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.35 (-1.29%) | 0 |
28 Feb 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.45 (-1.63%) | 0 |
27 Feb 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.38 (-1.36%) | 0 |
26 Feb 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.25 (+0.90%) | 0 |
23 Feb 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.45 (+1.65%) | 0 |
22 Feb 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.18 (-0.66%) | 0 |