Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.01 (+0.04%) | 0 |
20 Feb 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.19 (-0.69%) | 0 |
19 Feb 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.03 (-0.11%) | 0 |
15 Feb 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.37 (+1.36%) | 0 |
14 Feb 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.62 (+2.32%) | 0 |
13 Feb 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.12 (+0.45%) | 0 |
12 Feb 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.27 (+1.03%) | 0 |
9 Feb 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.2 (+0.77%) | 0 |
8 Feb 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.97 (-3.58%) | 0 |
7 Feb 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.13 (-0.48%) | 0 |
6 Feb 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.38 (+1.42%) | 0 |
5 Feb 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.04 (-3.73%) | 0 |
2 Feb 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.88 (-3.06%) | 0 |
1 Feb 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.12 (+0.42%) | 0 |
31 Jan 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.21 (-0.73%) | 0 |
30 Jan 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.34 (-1.17%) | 0 |
29 Jan 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.22 (-0.75%) | 0 |
26 Jan 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.09 (+0.31%) | 0 |
25 Jan 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.05 (+0.17%) | 0 |
24 Jan 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.28 (-0.95%) | 0 |
23 Jan 2018 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.11 (+0.37%) | 0 |
22 Jan 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.07 (-0.24%) | 0 |
19 Jan 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.4 (+1.38%) | 0 |
18 Jan 2018 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.19 (-0.65%) | 0 |
17 Jan 2018 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.33 (+1.14%) | 0 |
16 Jan 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.25 (-0.86%) | 0 |
15 Jan 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.18 (+0.62%) | 0 |
11 Jan 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.42 (+1.47%) | 0 |