Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.16 (-0.56%) | 0 |
9 Jan 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.02 (+0.07%) | 0 |
5 Jan 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.25 (+0.88%) | 0 |
4 Jan 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.05 (+0.18%) | 0 |
3 Jan 2018 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.15 (+0.53%) | 0 |
2 Jan 2018 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.38 (+1.36%) | 0 |
1 Jan 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.26 (-0.92%) | 0 |
28 Dec 2017 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.11 (+0.39%) | 0 |
27 Dec 2017 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.03 (-0.11%) | 0 |
25 Dec 2017 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.11 (-0.39%) | 0 |
21 Dec 2017 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -2.68 (-8.68%) | 0 |
20 Dec 2017 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.04 (+0.13%) | 0 |
19 Dec 2017 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.18 (-0.58%) | 0 |
18 Dec 2017 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.36 (+1.17%) | 0 |
15 Dec 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.55 (+1.83%) | 0 |
14 Dec 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.17 (-0.56%) | 0 |
13 Dec 2017 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.2 (+0.67%) | 0 |
12 Dec 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.09 (+0.30%) | 0 |
11 Dec 2017 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.12 (-0.40%) | 0 |
8 Dec 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.05 (+0.17%) | 0 |
7 Dec 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.21 (+0.70%) | 0 |
6 Dec 2017 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.1 (-0.33%) | 0 |
5 Dec 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.14 (-0.47%) | 0 |
4 Dec 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.19 (-0.63%) | 0 |
1 Dec 2017 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.21 (-0.69%) | 0 |
30 Nov 2017 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.02 (+0.07%) | 0 |