Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.08 (-0.26%) | 0 |
28 Nov 2017 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.47 (+1.56%) | 0 |
27 Nov 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.1 (-0.33%) | 0 |
24 Nov 2017 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.1 (+0.33%) | 0 |
23 Nov 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.04 (-0.13%) | 0 |
21 Nov 2017 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.48 (+1.62%) | 0 |
20 Nov 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |