Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27 (-1.03%) | 0 |
26 Jul 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.29 (+1.12%) | 0 |
25 Jul 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.07 (+0.27%) | 0 |
24 Jul 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.01 (+0.04%) | 0 |
21 Jul 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15 (-0.58%) | 0 |
20 Jul 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.23 (-0.88%) | 0 |
19 Jul 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.04 (+0.15%) | 0 |
18 Jul 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.21 (+0.81%) | 0 |
17 Jul 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.2 (+0.78%) | 0 |
14 Jul 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.18 (-0.69%) | 0 |
13 Jul 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.19 (+0.74%) | 0 |
12 Jul 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.2 (+0.78%) | 0 |
11 Jul 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.15 (+0.59%) | 0 |
10 Jul 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.39 (+1.56%) | 0 |
7 Jul 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.21 (+0.85%) | 0 |
6 Jul 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.31 (-1.24%) | 0 |
5 Jul 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.4 (-1.57%) | 0 |
3 Jul 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 0 |
30 Jun 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.15 (+0.59%) | 0 |
29 Jun 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.42 (+1.68%) | 0 |
28 Jun 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.05 (+0.20%) | 0 |
27 Jun 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.37 (+1.51%) | 0 |
26 Jun 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.02 (+0.08%) | 0 |
23 Jun 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.34 (-1.37%) | 0 |
22 Jun 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.14 (-0.56%) | 0 |
21 Jun 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.06 (-0.24%) | 0 |
20 Jun 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08 (-0.32%) | 0 |
16 Jun 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12 (-0.48%) | 0 |
15 Jun 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.21 (+0.84%) | 0 |
14 Jun 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.22 (-0.87%) | 0 |