Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.25 (+1.00%) | 0 |
12 Jun 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.21 (+0.85%) | 0 |
9 Jun 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.15 (-0.60%) | 0 |
8 Jun 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08 (-0.32%) | 0 |
7 Jun 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.43 (+1.75%) | 0 |
6 Jun 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.65 (+2.72%) | 0 |
5 Jun 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.38 (-1.56%) | 0 |
2 Jun 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.8 (+3.40%) | 0 |
1 Jun 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.37 (+1.60%) | 0 |
31 May 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.32 (-1.36%) | 0 |
30 May 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13 (-0.55%) | 0 |
26 May 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.43 (+1.86%) | 0 |
25 May 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.08 (+0.35%) | 0 |
24 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.32 (-1.37%) | 0 |
23 May 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.24 (-1.02%) | 0 |
22 May 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.25 (+1.07%) | 0 |
19 May 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09 (-0.38%) | 0 |
18 May 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.14 (+0.60%) | 0 |
17 May 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.42 (+1.83%) | 0 |
16 May 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.28 (-1.21%) | 0 |
15 May 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.25 (+1.09%) | 0 |
12 May 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.03 (-0.13%) | 0 |
11 May 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22 (-0.95%) | 0 |
10 May 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.13 (+0.56%) | 0 |
9 May 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.08 (-0.35%) | 0 |
8 May 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.07 (-0.30%) | 0 |
5 May 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.45 (+1.98%) | 0 |
4 May 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.34 (-1.47%) | 0 |
3 May 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.07 (+0.30%) | 0 |
2 May 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.47 (-2.00%) | 0 |