Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.03 (+0.22%) | 0 |
9 Jul 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.1 (-0.72%) | 0 |
8 Jul 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.16 (+1.16%) | 0 |
7 Jul 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.94 (-6.39%) | 0 |
6 Jul 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.14 (+0.96%) | 0 |
2 Jul 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.02 (+0.14%) | 0 |
1 Jul 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.02 (+0.14%) | 0 |
30 Jun 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.22 (+1.54%) | 0 |
29 Jun 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.24 (+1.70%) | 0 |
26 Jun 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.31 (-2.15%) | 0 |
25 Jun 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.13 (+0.91%) | 0 |
24 Jun 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.47 (-3.19%) | 0 |
23 Jun 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.14 (+0.96%) | 0 |
19 Jun 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.08 (+0.55%) | 0 |
18 Jun 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.02 (-0.14%) | 0 |
17 Jun 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.08 (-0.55%) | 0 |
16 Jun 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.26 (+1.81%) | 0 |
15 Jun 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.19 (+1.34%) | 0 |
12 Jun 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.16 (+1.14%) | 0 |
11 Jun 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.92 (-6.17%) | 0 |
10 Jun 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.05 (-0.33%) | 0 |
9 Jun 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.31 (-2.03%) | 0 |
8 Jun 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.06 (+0.39%) | 0 |
5 Jun 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.32 (+2.15%) | 0 |
4 Jun 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.27 (-1.78%) | 0 |
3 Jun 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.28 (+1.88%) | 0 |
2 Jun 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.11 (+0.74%) | 0 |
1 Jun 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.07 (+0.48%) | 0 |
29 May 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.11 (+0.75%) | 0 |