| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 9.89 | 9.89 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 603 |
| 1 Apr 2021 | USD | 9.69 | 9.75 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 24,493 |
| 31 Mar 2021 | USD | 9.8 | 9.8 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 41,593 |
| 30 Mar 2021 | USD | 9.86 | 9.86 | 9.66 | 9.7 | 9.7 | -0.05 (-0.51%) | 5,002 |
| 29 Mar 2021 | USD | 9.91 | 9.91 | 9.72 | 9.75 | 9.75 | -0.15 (-1.52%) | 7,302 |
| 26 Mar 2021 | USD | 9.89 | 9.98 | 9.71 | 9.9 | 9.9 | +0.24 (+2.48%) | 5,204 |
| 25 Mar 2021 | USD | 9.6 | 9.83 | 9.545 | 9.66 | 9.66 | +0.03 (+0.31%) | 45,828 |
| 24 Mar 2021 | USD | 9.68 | 9.81 | 9.5 | 9.63 | 9.63 | -0.17 (-1.73%) | 27,702 |
| 23 Mar 2021 | USD | 9.7 | 9.8 | 9.69 | 9.8 | 9.8 | +0.12 (+1.24%) | 19,827 |
| 22 Mar 2021 | USD | 9.7399 | 9.7399 | 9.6585 | 9.68 | 9.68 | -0.05 (-0.51%) | 11,825 |
| 19 Mar 2021 | USD | 9.61 | 9.75 | 9.61 | 9.73 | 9.73 | 0.0 (0.0%) | 9,543 |
