Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 5,907 |
16 Dec 2021 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 205 |
15 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 14,950 |
10 Dec 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0 (+0.0%) | 350,855 |
9 Dec 2021 | USD | 9.78 | 9.78 | 9.7799 | 9.7799 | 9.7799 | -0 (0.0%) | 236 |
8 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 4,800 |
7 Dec 2021 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 17,029 |
6 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 4,202 |
2 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 19,062 |
1 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 4,822 |
30 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 23,543 |
29 Nov 2021 | USD | 9.84 | 9.84 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 700 |
26 Nov 2021 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | -0.01 (-0.10%) | 545 |
24 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.755 | 9.81 | 9.755 | 9.81 | 9.81 | +0.07 (+0.72%) | 10,962 |
22 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9.76 | 9.77 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 3,687 |
17 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 752,423 |
16 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,407 |
15 Nov 2021 | USD | 9.74 | 9.79 | 9.74 | 9.79 | 9.79 | +0.05 (+0.51%) | 451,604 |
12 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | -0.015 (-0.15%) | 10,925 |
11 Nov 2021 | USD | 9.75 | 9.755 | 9.75 | 9.755 | 9.755 | +0.005 (+0.05%) | 1,282 |
10 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 1,249 |
9 Nov 2021 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,810 |
8 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 10,525 |
5 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 1,933 |