Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 4.99 | 4.99 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 1,300 |
17 Aug 2023 | USD | 5 | 5 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 2,600 |
16 Aug 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.03 (-0.60%) | 2,100 |
14 Aug 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.02 (-0.40%) | 1,000 |
10 Aug 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.01 (+0.20%) | 100 |
9 Aug 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.04 (+0.80%) | 100 |
8 Aug 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 3,400 |
7 Aug 2023 | USD | 4.99 | 5.03 | 4.98 | 4.98 | 4.98 | -0.03 (-0.60%) | 3,800 |
4 Aug 2023 | USD | 5.04 | 5.04 | 5.01 | 5.01 | 5.01 | -0.03 (-0.60%) | 2,600 |
3 Aug 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 5.01 | 5.04 | 5.01 | 5.04 | 5.04 | +0.02 (+0.40%) | 1,400 |
1 Aug 2023 | USD | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | -0.01 (-0.20%) | 1,300 |
31 Jul 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 1,500 |
26 Jul 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 500 |
25 Jul 2023 | USD | 5.04 | 5.04 | 5 | 5.03 | 5.03 | -0.05 (-0.98%) | 1,000 |
24 Jul 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.03 (+0.59%) | 100 |
21 Jul 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.04 (+0.80%) | 200 |
19 Jul 2023 | USD | 5.04 | 5.04 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 1,700 |
18 Jul 2023 | USD | 5.03 | 5.03 | 5 | 5 | 5 | -0.04 (-0.79%) | 4,200 |
17 Jul 2023 | USD | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | -0.01 (-0.20%) | 8,400 |
14 Jul 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 300 |
13 Jul 2023 | USD | 5.04 | 5.07 | 5.04 | 5.04 | 5.04 | -0.05 (-0.98%) | 1,100 |
12 Jul 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 600 |
11 Jul 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 1,900 |
10 Jul 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 5,000 |