| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 20.65 | 21.59 | 20.65 | 21.49 | 21.49 | +0.79 (+3.82%) | 722,851 |
| 17 May 2024 | USD | 20.76 | 21.066 | 20.59 | 20.7 | 20.7 | -0.14 (-0.67%) | 642,002 |
| 16 May 2024 | USD | 20.21 | 20.875 | 20.21 | 20.84 | 20.84 | +0.65 (+3.22%) | 927,172 |
| 15 May 2024 | USD | 20.33 | 20.4 | 19.77 | 20.19 | 20.19 | +0.17 (+0.85%) | 1,402,774 |
| 14 May 2024 | USD | 20.55 | 20.59 | 19.94 | 20.02 | 20.02 | -0.18 (-0.89%) | 591,025 |
| 13 May 2024 | USD | 20.41 | 20.532 | 20.1 | 20.2 | 20.2 | -0.04 (-0.20%) | 505,675 |
| 10 May 2024 | USD | 20.35 | 20.435 | 20.01 | 20.24 | 20.24 | +0.08 (+0.40%) | 499,473 |
| 9 May 2024 | USD | 20.06 | 20.48 | 20.06 | 20.16 | 20.16 | +0.16 (+0.80%) | 459,937 |
| 8 May 2024 | USD | 19.97 | 20.14 | 19.95 | 20 | 20 | -0.27 (-1.33%) | 669,325 |
| 7 May 2024 | USD | 20.44 | 20.67 | 20.25 | 20.27 | 20.27 | -0.19 (-0.93%) | 487,374 |
| 6 May 2024 | USD | 20.47 | 20.82 | 20.44 | 20.46 | 20.46 | +0.25 (+1.24%) | 593,025 |
| 3 May 2024 | USD | 20.3 | 20.45 | 20.05 | 20.21 | 20.21 | +0.23 (+1.15%) | 606,379 |
| 2 May 2024 | USD | 19.84 | 20.08 | 19.73 | 19.98 | 19.98 | +0.24 (+1.22%) | 850,064 |
| 1 May 2024 | USD | 19.86 | 20.33 | 19.69 | 19.74 | 19.74 | +0.05 (+0.25%) | 1,047,986 |
| 30 Apr 2024 | USD | 20.35 | 20.45 | 19.65 | 19.69 | 19.69 | -1.01 (-4.88%) | 883,188 |
| 29 Apr 2024 | USD | 20.83 | 21.05 | 20.55 | 20.7 | 20.7 | 0.0 (0.0%) | 680,638 |
| 26 Apr 2024 | USD | 20.27 | 20.77 | 20.25 | 20.7 | 20.7 | +0.33 (+1.62%) | 910,407 |
| 25 Apr 2024 | USD | 19.86 | 20.61 | 19.45 | 20.37 | 20.37 | +0.38 (+1.90%) | 1,679,789 |
| 24 Apr 2024 | USD | 21.2 | 21.21 | 19.86 | 19.99 | 19.99 | -1.34 (-6.28%) | 2,506,382 |
| 23 Apr 2024 | USD | 20.88 | 21.33 | 20.82 | 21.33 | 21.33 | +0.2 (+0.95%) | 1,251,871 |
| 22 Apr 2024 | USD | 20.96 | 21.38 | 20.75 | 21.13 | 21.13 | +0.41 (+1.98%) | 1,909,551 |
| 19 Apr 2024 | USD | 20.55 | 21.1 | 20.55 | 20.72 | 20.72 | +0.11 (+0.53%) | 847,616 |
| 18 Apr 2024 | USD | 20.84 | 21.34 | 20.59 | 20.61 | 20.61 | -0.12 (-0.58%) | 1,267,911 |
| 17 Apr 2024 | USD | 21.31 | 21.34 | 20.7 | 20.73 | 20.73 | -0.25 (-1.19%) | 646,430 |
| 16 Apr 2024 | USD | 20.72 | 21.26 | 20.52 | 20.98 | 20.98 | -0.03 (-0.14%) | 939,985 |
| 15 Apr 2024 | USD | 21.5 | 21.685 | 20.89 | 21.01 | 21.01 | -0.14 (-0.66%) | 740,622 |
| 12 Apr 2024 | USD | 21.55 | 21.6912 | 21 | 21.15 | 21.15 | -0.52 (-2.40%) | 900,305 |
| 11 Apr 2024 | USD | 21.94 | 22.022 | 21.62 | 21.67 | 21.67 | -0.13 (-0.60%) | 554,130 |
| 10 Apr 2024 | USD | 22.07 | 22.31 | 21.44 | 21.8 | 21.8 | -0.61 (-2.72%) | 959,233 |
| 9 Apr 2024 | USD | 22.74 | 22.9075 | 22.35 | 22.41 | 22.41 | -0.08 (-0.36%) | 697,444 |
